| Feb 25 2015 |
21106 |
502.28 |
| Feb 25 2015 |
30014 |
502.28 |
| Feb 18 2015 |
21284 |
502.28 |
| Feb 18 2015 |
30129 |
502.28 |
| Feb 11 2015 |
21283 |
502.28 |
| Feb 11 2015 |
30133 |
502.28 |
| Feb 04 2015 |
21342 |
502.28 |
| Feb 04 2015 |
30154 |
502.28 |
| Jan 28 2015 |
21294 |
502.28 |
| Jan 28 2015 |
30152 |
502.28 |
| Jan 21 2015 |
21328 |
502.28 |
| Jan 21 2015 |
30186 |
502.28 |
| Jan 14 2015 |
21340 |
502.28 |
| Jan 14 2015 |
30184 |
502.28 |
| Jan 07 2015 |
21339 |
502.28 |
| Jan 07 2015 |
30160 |
502.28 |
| Dec 31 2014 |
21339 |
502.28 |
| Dec 31 2014 |
30177 |
502.28 |
| Dec 24 2014 |
21339 |
502.28 |
| Dec 24 2014 |
30177 |
502.28 |
| Dec 17 2014 |
21339 |
502.28 |
| Dec 17 2014 |
30167 |
502.28 |
| Dec 10 2014 |
21339 |
502.28 |
| Dec 10 2014 |
30168 |
502.28 |
| Dec 03 2014 |
21339 |
502.28 |
| Dec 03 2014 |
30168 |
502.28 |
| Nov 26 2014 |
21339 |
502.28 |
| Nov 26 2014 |
30168 |
502.28 |
| Nov 19 2014 |
21339 |
502.28 |
| Nov 19 2014 |
30169 |
502.28 |
| Nov 12 2014 |
21339 |
502.28 |
| Nov 12 2014 |
30171 |
502.28 |
| Nov 05 2014 |
21339 |
502.28 |
| Nov 05 2014 |
30172 |
502.28 |
| Oct 29 2014 |
21332 |
502.28 |
| Oct 29 2014 |
30168 |
502.28 |
| Oct 22 2014 |
21276 |
502.28 |
| Oct 22 2014 |
30169 |
502.28 |
| Oct 15 2014 |
21154 |
502.28 |
| Oct 15 2014 |
30058 |
502.28 |
| Oct 08 2014 |
21172 |
502.28 |
| Oct 08 2014 |
30048 |
502.28 |
| Oct 01 2014 |
21177 |
502.28 |
| Oct 01 2014 |
30103 |
502.28 |
| Sep 24 2014 |
21287 |
502.28 |
| Sep 24 2014 |
30110 |
502.28 |
| Sep 17 2014 |
21093 |
502.28 |
| Sep 17 2014 |
30002 |
502.28 |
| Sep 10 2014 |
21094 |
502.28 |
| Sep 10 2014 |
30050 |
502.28 |
| Sep 03 2014 |
21169 |
502.28 |
| Sep 03 2014 |
30124 |
502.28 |
| Aug 27 2014 |
21044 |
502.28 |
| Aug 27 2014 |
30199 |
502.28 |
| Aug 20 2014 |
21046 |
502.28 |
| Aug 20 2014 |
30231 |
502.28 |
| Aug 13 2014 |
20977 |
502.28 |
| Aug 13 2014 |
30311 |
502.28 |
| Aug 06 2014 |
21177 |
502.28 |
| Aug 06 2014 |
30474 |
502.28 |
| Jul 30 2014 |
21259 |
502.28 |
| Jul 30 2014 |
30721 |
502.28 |
| Jul 23 2014 |
21053 |
502.28 |
| Jul 23 2014 |
30465 |
502.28 |
| Jul 16 2014 |
21245 |
502.28 |
| Jul 16 2014 |
30443 |
502.28 |
| Jul 09 2014 |
21381 |
502.28 |
| Jul 09 2014 |
30509 |
502.28 |
| Jul 02 2014 |
21480 |
502.28 |
| Jul 02 2014 |
30750 |
502.28 |
| Jun 25 2014 |
21593 |
502.28 |
| Jun 25 2014 |
30879 |
502.28 |
| Jun 18 2014 |
21673 |
502.28 |
| Jun 18 2014 |
30918 |
502.28 |
| Jun 11 2014 |
21514 |
502.28 |
| Jun 11 2014 |
31042 |
502.28 |
| Jun 04 2014 |
21712 |
502.28 |
| Jun 04 2014 |
31332 |
502.28 |
| May 28 2014 |
21494 |
502.28 |
| May 28 2014 |
31165 |
502.28 |
| May 21 2014 |
21551 |
502.28 |
| May 21 2014 |
31321 |
502.28 |
| May 14 2014 |
21664 |
502.28 |
| May 14 2014 |
31475 |
502.28 |
| May 07 2014 |
21171 |
502.28 |
| May 07 2014 |
31043 |
502.28 |
| Apr 30 2014 |
22790 |
513.53 |
| Apr 30 2014 |
27361 |
623.08 |
| Apr 30 2014 |
36977 |
550.04 |
| Apr 23 2014 |
23243 |
513.53 |
| Apr 23 2014 |
27709 |
623.08 |
| Apr 23 2014 |
37490 |
550.04 |
| Apr 16 2014 |
23184 |
513.53 |
| Apr 16 2014 |
27446 |
623.08 |
| Apr 16 2014 |
37174 |
550.04 |
| Apr 09 2014 |
24000 |
513.53 |
| Apr 09 2014 |
27871 |
623.08 |
| Apr 09 2014 |
37844 |
550.04 |
| Apr 02 2014 |
23977 |
513.53 |
| Apr 02 2014 |
28057 |
623.08 |
| Apr 02 2014 |
37172 |
550.04 |
| Mar 26 2014 |
23497 |
513.53 |
| Mar 26 2014 |
28595 |
623.08 |
| Mar 26 2014 |
37067 |
550.04 |
| Mar 19 2014 |
23414 |
513.53 |
| Mar 19 2014 |
28814 |
623.08 |
| Mar 19 2014 |
37040 |
550.04 |
| Mar 12 2014 |
12055 |
517.26 |
| Mar 12 2014 |
23462 |
514.13 |
| Mar 12 2014 |
28780 |
623.08 |
| Mar 12 2014 |
33372 |
514.76 |
| Mar 05 2014 |
11918 |
517.26 |
| Mar 05 2014 |
23304 |
518.09 |
| Mar 05 2014 |
28746 |
623.08 |
| Mar 05 2014 |
33719 |
520.21 |
| Feb 26 2014 |
12023 |
517.26 |
| Feb 26 2014 |
23168 |
518.09 |
| Feb 26 2014 |
28736 |
623.08 |
| Feb 26 2014 |
33636 |
520.21 |
| Feb 19 2014 |
12104 |
517.26 |
| Feb 19 2014 |
22753 |
511.79 |
| Feb 19 2014 |
28767 |
623.08 |
| Feb 19 2014 |
32419 |
509.83 |
| Feb 12 2014 |
12245 |
517.26 |
| Feb 12 2014 |
22695 |
511.79 |
| Feb 12 2014 |
28733 |
623.08 |
| Feb 12 2014 |
32309 |
509.83 |
| Feb 05 2014 |
12192 |
517.26 |
| Feb 05 2014 |
22718 |
511.79 |
| Feb 05 2014 |
28970 |
623.08 |
| Feb 05 2014 |
32433 |
509.83 |
| Jan 29 2014 |
12192 |
517.26 |
| Jan 29 2014 |
22573 |
511.79 |
| Jan 29 2014 |
29183 |
623.08 |
| Jan 29 2014 |
32435 |
509.83 |
| Jan 22 2014 |
12213 |
517.26 |
| Jan 22 2014 |
22457 |
511.79 |
| Jan 22 2014 |
29067 |
623.08 |
| Jan 22 2014 |
32282 |
509.83 |
| Jan 15 2014 |
12213 |
517.26 |
| Jan 15 2014 |
22472 |
511.79 |
| Jan 15 2014 |
29161 |
623.08 |
| Jan 15 2014 |
32356 |
509.83 |
| Jan 08 2014 |
12213 |
517.26 |
| Jan 08 2014 |
22333 |
511.79 |
| Jan 08 2014 |
29213 |
623.08 |
| Jan 08 2014 |
32268 |
509.83 |
| Jan 01 2014 |
12213 |
517.26 |
| Jan 01 2014 |
22333 |
511.79 |
| Jan 01 2014 |
29219 |
623.08 |
| Jan 01 2014 |
32273 |
509.83 |
| Dec 25 2013 |
12276 |
517.26 |
| Dec 25 2013 |
22333 |
511.79 |
| Dec 25 2013 |
29219 |
623.08 |
| Dec 25 2013 |
32287 |
509.83 |
| Dec 18 2013 |
12276 |
517.26 |
| Dec 18 2013 |
22333 |
511.79 |
| Dec 18 2013 |
29219 |
623.08 |
| Dec 18 2013 |
32287 |
509.83 |
| Dec 11 2013 |
12277 |
517.26 |
| Dec 11 2013 |
22334 |
511.79 |
| Dec 11 2013 |
29220 |
623.08 |
| Dec 11 2013 |
32288 |
509.83 |
| Dec 04 2013 |
12277 |
517.26 |
| Dec 04 2013 |
22335 |
511.79 |
| Dec 04 2013 |
29222 |
623.08 |
| Dec 04 2013 |
32291 |
509.83 |
| Nov 27 2013 |
12277 |
517.26 |
| Nov 27 2013 |
22335 |
511.79 |
| Nov 27 2013 |
29222 |
623.08 |
| Nov 27 2013 |
32291 |
509.83 |
| Nov 20 2013 |
12278 |
517.26 |
| Nov 20 2013 |
22335 |
511.79 |
| Nov 20 2013 |
29222 |
623.08 |
| Nov 20 2013 |
32292 |
509.83 |
| Nov 13 2013 |
12278 |
517.26 |
| Nov 13 2013 |
22336 |
511.79 |
| Nov 13 2013 |
29224 |
623.08 |
| Nov 13 2013 |
32294 |
509.83 |
| Nov 06 2013 |
12278 |
517.26 |
| Nov 06 2013 |
22336 |
511.79 |
| Nov 06 2013 |
29225 |
623.08 |
| Nov 06 2013 |
32295 |
509.83 |
| Oct 30 2013 |
12278 |
517.26 |
| Oct 30 2013 |
22336 |
511.79 |
| Oct 30 2013 |
29223 |
623.08 |
| Oct 30 2013 |
32293 |
509.83 |
| Oct 23 2013 |
12278 |
517.26 |
| Oct 23 2013 |
22327 |
511.79 |
| Oct 23 2013 |
29224 |
623.08 |
| Oct 23 2013 |
32288 |
509.83 |
| Oct 16 2013 |
12172 |
517.26 |
| Oct 16 2013 |
22334 |
511.79 |
| Oct 16 2013 |
29145 |
623.08 |
| Oct 16 2013 |
32219 |
509.83 |
| Oct 09 2013 |
12018 |
517.26 |
| Oct 09 2013 |
22037 |
511.79 |
| Oct 09 2013 |
29075 |
623.08 |
| Oct 09 2013 |
31908 |
509.83 |
| Oct 02 2013 |
12119 |
517.26 |
| Oct 02 2013 |
22113 |
511.79 |
| Oct 02 2013 |
29058 |
623.08 |
| Oct 02 2013 |
32000 |
509.83 |
| Sep 25 2013 |
12088 |
517.26 |
| Sep 25 2013 |
22103 |
511.79 |
| Sep 25 2013 |
28956 |
623.08 |
| Sep 25 2013 |
31955 |
509.83 |
| Sep 18 2013 |
11967 |
517.26 |
| Sep 18 2013 |
21906 |
511.79 |
| Sep 18 2013 |
28803 |
623.08 |
| Sep 18 2013 |
31653 |
509.83 |
| Sep 11 2013 |
11848 |
517.26 |
| Sep 11 2013 |
21845 |
511.79 |
| Sep 11 2013 |
28583 |
623.08 |
| Sep 11 2013 |
31453 |
509.83 |
| Sep 04 2013 |
11976 |
517.26 |
| Sep 04 2013 |
22039 |
511.79 |
| Sep 04 2013 |
28451 |
623.08 |
| Sep 04 2013 |
31603 |
509.83 |
| Aug 28 2013 |
12245 |
517.26 |
| Aug 28 2013 |
21895 |
511.79 |
| Aug 28 2013 |
28223 |
623.08 |
| Aug 28 2013 |
31454 |
509.83 |
| Aug 21 2013 |
12250 |
517.26 |
| Aug 21 2013 |
21998 |
511.79 |
| Aug 21 2013 |
28388 |
623.08 |
| Aug 21 2013 |
31672 |
509.83 |
| Aug 14 2013 |
11690 |
517.26 |
| Aug 14 2013 |
22040 |
511.79 |
| Aug 14 2013 |
28557 |
623.08 |
| Aug 14 2013 |
31403 |
509.83 |
| Aug 07 2013 |
11840 |
517.26 |
| Aug 07 2013 |
22019 |
511.79 |
| Aug 07 2013 |
28876 |
623.08 |
| Aug 07 2013 |
31654 |
509.83 |
| Jul 31 2013 |
11925 |
517.26 |
| Jul 31 2013 |
22440 |
511.79 |
| Jul 31 2013 |
29147 |
623.08 |
| Jul 31 2013 |
32109 |
509.83 |
| Jul 24 2013 |
11957 |
517.26 |
| Jul 24 2013 |
22333 |
511.79 |
| Jul 24 2013 |
29448 |
623.08 |
| Jul 24 2013 |
32300 |
509.83 |
| Jul 17 2013 |
11895 |
517.26 |
| Jul 17 2013 |
22368 |
511.79 |
| Jul 17 2013 |
29605 |
623.08 |
| Jul 17 2013 |
32427 |
509.83 |
| Jul 10 2013 |
12184 |
517.26 |
| Jul 10 2013 |
22536 |
511.79 |
| Jul 10 2013 |
29800 |
623.08 |
| Jul 10 2013 |
32751 |
509.83 |
| Jul 03 2013 |
12043 |
517.26 |
| Jul 03 2013 |
22200 |
508.55 |
| Jul 03 2013 |
32822 |
510.29 |
| Jun 26 2013 |
11895 |
517.26 |
| Jun 26 2013 |
22109 |
508.55 |
| Jun 26 2013 |
33004 |
510.29 |
| Jun 19 2013 |
11725 |
517.26 |
| Jun 19 2013 |
22329 |
508.55 |
| Jun 19 2013 |
33001 |
510.29 |
| Jun 12 2013 |
12009 |
517.26 |
| Jun 12 2013 |
22390 |
508.55 |
| Jun 12 2013 |
33300 |
510.29 |
| Jun 05 2013 |
11446 |
517.26 |
| Jun 05 2013 |
22209 |
508.55 |
| Jun 05 2013 |
32971 |
510.29 |
| May 29 2013 |
11359 |
517.26 |
| May 29 2013 |
22105 |
508.55 |
| May 29 2013 |
33017 |
510.29 |
| May 22 2013 |
11423 |
517.26 |
| May 22 2013 |
22513 |
508.55 |
| May 22 2013 |
33620 |
510.29 |
| May 15 2013 |
11157 |
517.26 |
| May 15 2013 |
22471 |
508.55 |
| May 15 2013 |
33654 |
510.29 |
| May 08 2013 |
10855 |
517.26 |
| May 08 2013 |
22451 |
508.55 |
| May 08 2013 |
33616 |
510.29 |
| May 01 2013 |
11010 |
517.26 |
| May 01 2013 |
22825 |
508.55 |
| May 01 2013 |
26590 |
525.03 |
| May 01 2013 |
33803 |
509.89 |
| Apr 24 2013 |
10851 |
517.26 |
| Apr 24 2013 |
22257 |
510.11 |
| Apr 24 2013 |
26558 |
525.03 |
| Apr 24 2013 |
34086 |
514.52 |
| Apr 17 2013 |
11048 |
517.26 |
| Apr 17 2013 |
22712 |
514.74 |
| Apr 17 2013 |
26409 |
525.03 |
| Apr 17 2013 |
34813 |
520.26 |
| Apr 10 2013 |
11033 |
517.26 |
| Apr 10 2013 |
22572 |
514.74 |
| Apr 10 2013 |
25907 |
525.03 |
| Apr 10 2013 |
34511 |
520.26 |
| Apr 03 2013 |
10937 |
517.26 |
| Apr 03 2013 |
22490 |
514.74 |
| Apr 03 2013 |
25645 |
525.03 |
| Apr 03 2013 |
34344 |
520.26 |
| Mar 27 2013 |
11133 |
517.26 |
| Mar 27 2013 |
22936 |
514.74 |
| Mar 27 2013 |
25623 |
525.03 |
| Mar 27 2013 |
34464 |
520.26 |
| Mar 20 2013 |
25188 |
525.03 |
| Mar 20 2013 |
34896 |
525.03 |
| Mar 13 2013 |
34712 |
525.03 |
| Oct 19 2012 |
22301 |
525.03 |
| Oct 19 2012 |
33893 |
525.03 |
| Sep 23 2012 |
22080 |
525.03 |
| Sep 23 2012 |
33426 |
525.03 |
| Aug 31 2012 |
21464 |
525.03 |
| Aug 31 2012 |
32635 |
525.03 |
| Aug 24 2012 |
21094 |
525.03 |
| Aug 24 2012 |
32244 |
525.03 |
| Aug 10 2012 |
20182 |
525.03 |
| Aug 10 2012 |
31212 |
525.03 |
| Aug 03 2012 |
19761 |
525.03 |
| Aug 03 2012 |
30703 |
525.03 |
| Jul 27 2012 |
19068 |
525.03 |
| Jul 27 2012 |
30035 |
525.03 |
| Jul 06 2012 |
18009 |
525.03 |
| Jul 06 2012 |
29039 |
525.03 |
| Jun 22 2012 |
16379 |
525.03 |
| Jun 22 2012 |
27955 |
525.03 |
| Jun 15 2012 |
16253 |
525.03 |
| Jun 15 2012 |
28268 |
525.03 |
| Jun 08 2012 |
16158 |
525.03 |
| Jun 08 2012 |
28000 |
525.03 |
