| Jun 01 2016 |
19625 |
494.11 |
| Jun 01 2016 |
27667 |
494.11 |
| May 25 2016 |
19528 |
494.11 |
| May 25 2016 |
27477 |
494.11 |
| May 18 2016 |
19706 |
494.11 |
| May 18 2016 |
27750 |
494.11 |
| May 11 2016 |
19640 |
494.11 |
| May 11 2016 |
27760 |
494.11 |
| May 04 2016 |
19516 |
494.11 |
| May 04 2016 |
27639 |
494.11 |
| Apr 27 2016 |
18252 |
476.05 |
| Apr 27 2016 |
25584 |
476.05 |
| Apr 20 2016 |
18266 |
476.05 |
| Apr 20 2016 |
25570 |
476.05 |
| Apr 13 2016 |
18117 |
476.05 |
| Apr 13 2016 |
25512 |
476.05 |
| Apr 06 2016 |
18210 |
476.05 |
| Apr 06 2016 |
25785 |
476.05 |
| Mar 30 2016 |
18098 |
476.05 |
| Mar 30 2016 |
25619 |
476.05 |
| Mar 23 2016 |
18052 |
476.05 |
| Mar 23 2016 |
25727 |
476.05 |
| Mar 16 2016 |
18002 |
476.05 |
| Mar 16 2016 |
25745 |
476.05 |
| Mar 09 2016 |
17889 |
476.05 |
| Mar 09 2016 |
25822 |
476.05 |
| Mar 02 2016 |
17845 |
476.05 |
| Mar 02 2016 |
25580 |
476.05 |
| Feb 24 2016 |
17755 |
476.05 |
| Feb 24 2016 |
25440 |
476.05 |
| Feb 17 2016 |
17833 |
476.05 |
| Feb 17 2016 |
25697 |
476.05 |
| Feb 10 2016 |
17810 |
476.05 |
| Feb 10 2016 |
25629 |
476.05 |
| Feb 03 2016 |
17783 |
476.05 |
| Feb 03 2016 |
25600 |
476.05 |
| Jan 27 2016 |
17723 |
476.05 |
| Jan 27 2016 |
25589 |
476.05 |
| Jan 20 2016 |
17766 |
476.05 |
| Jan 20 2016 |
25598 |
476.05 |
| Jan 13 2016 |
17793 |
476.05 |
| Jan 13 2016 |
25626 |
476.05 |
| Jan 06 2016 |
17801 |
476.05 |
| Jan 06 2016 |
25635 |
476.05 |
| Dec 30 2015 |
17792 |
476.05 |
| Dec 30 2015 |
25625 |
476.05 |
| Dec 23 2015 |
17791 |
476.05 |
| Dec 23 2015 |
25624 |
476.05 |
| Dec 16 2015 |
17791 |
476.05 |
| Dec 16 2015 |
25624 |
476.05 |
| Dec 09 2015 |
17799 |
476.05 |
| Dec 09 2015 |
25631 |
476.05 |
| Dec 02 2015 |
17800 |
476.05 |
| Dec 02 2015 |
25632 |
476.05 |
| Nov 25 2015 |
17800 |
476.05 |
| Nov 25 2015 |
25633 |
476.05 |
| Nov 18 2015 |
17800 |
476.05 |
| Nov 18 2015 |
25632 |
476.05 |
| Nov 11 2015 |
17800 |
476.05 |
| Nov 11 2015 |
25617 |
476.05 |
| Nov 04 2015 |
17800 |
476.05 |
| Nov 04 2015 |
25617 |
476.05 |
| Oct 28 2015 |
17765 |
476.05 |
| Oct 28 2015 |
25571 |
476.05 |
| Oct 21 2015 |
17789 |
476.05 |
| Oct 21 2015 |
25555 |
476.05 |
| Oct 14 2015 |
17794 |
476.05 |
| Oct 14 2015 |
25549 |
476.05 |
| Oct 07 2015 |
17743 |
476.05 |
| Oct 07 2015 |
25544 |
476.05 |
| Sep 30 2015 |
17743 |
476.05 |
| Sep 30 2015 |
25562 |
476.05 |
| Sep 23 2015 |
19103 |
487.93 |
| Sep 23 2015 |
17724 |
476.05 |
| Sep 23 2015 |
26154 |
480.01 |
| Sep 16 2015 |
18917 |
487.93 |
| Sep 16 2015 |
17701 |
476.05 |
| Sep 16 2015 |
26035 |
480.01 |
| Sep 09 2015 |
18866 |
487.93 |
| Sep 09 2015 |
17666 |
476.05 |
| Sep 09 2015 |
25978 |
480.01 |
| Sep 02 2015 |
18952 |
487.93 |
| Sep 02 2015 |
17483 |
476.05 |
| Sep 02 2015 |
25914 |
480.01 |
| Aug 26 2015 |
19123 |
487.93 |
| Aug 26 2015 |
17723 |
476.05 |
| Aug 26 2015 |
26110 |
480.01 |
| Aug 19 2015 |
19374 |
487.93 |
| Aug 19 2015 |
17797 |
476.05 |
| Aug 19 2015 |
26368 |
480.01 |
| Aug 12 2015 |
19378 |
487.93 |
| Aug 12 2015 |
17918 |
476.05 |
| Aug 12 2015 |
26505 |
480.01 |
| Aug 05 2015 |
19473 |
487.93 |
| Aug 05 2015 |
17834 |
476.05 |
| Aug 05 2015 |
26469 |
480.01 |
| Jul 29 2015 |
19453 |
487.93 |
| Jul 29 2015 |
18005 |
476.05 |
| Jul 29 2015 |
26691 |
480.01 |
| Jul 22 2015 |
19456 |
487.93 |
| Jul 22 2015 |
17949 |
476.05 |
| Jul 22 2015 |
26757 |
480.01 |
| Jul 15 2015 |
19763 |
487.93 |
| Jul 15 2015 |
18058 |
476.05 |
| Jul 15 2015 |
26960 |
480.01 |
| Jul 08 2015 |
19851 |
487.93 |
| Jul 08 2015 |
18110 |
476.05 |
| Jul 08 2015 |
27114 |
480.01 |
| Jul 01 2015 |
19986 |
487.93 |
| Jul 01 2015 |
18193 |
476.05 |
| Jul 01 2015 |
27216 |
480.01 |
| Jun 24 2015 |
20017 |
487.93 |
| Jun 24 2015 |
18232 |
476.05 |
| Jun 24 2015 |
27323 |
480.01 |
| Jun 17 2015 |
19884 |
487.93 |
| Jun 17 2015 |
18262 |
476.05 |
| Jun 17 2015 |
27320 |
480.01 |
| Jun 10 2015 |
20072 |
487.93 |
| Jun 10 2015 |
18308 |
476.05 |
| Jun 10 2015 |
27381 |
480.01 |
| Jun 03 2015 |
20268 |
487.93 |
| Jun 03 2015 |
16490 |
457.99 |
| Jun 03 2015 |
26547 |
472.96 |
| May 27 2015 |
20101 |
487.93 |
| May 27 2015 |
16444 |
457.99 |
| May 27 2015 |
26335 |
472.96 |
| May 20 2015 |
20169 |
487.93 |
| May 20 2015 |
16494 |
457.99 |
| May 20 2015 |
26346 |
472.96 |
| May 13 2015 |
20399 |
487.93 |
| May 13 2015 |
16420 |
457.99 |
| May 13 2015 |
26450 |
472.96 |
| May 06 2015 |
20206 |
487.93 |
| May 06 2015 |
28074 |
487.93 |
| Apr 29 2015 |
20501 |
487.93 |
| Apr 29 2015 |
28340 |
487.93 |
| Apr 22 2015 |
20579 |
487.93 |
| Apr 22 2015 |
28489 |
487.93 |
| Apr 15 2015 |
20204 |
487.93 |
| Apr 15 2015 |
28125 |
487.93 |
| Apr 08 2015 |
20300 |
487.93 |
| Apr 08 2015 |
28265 |
487.93 |
| Apr 01 2015 |
20450 |
487.93 |
| Apr 01 2015 |
28822 |
487.93 |
| Mar 25 2015 |
19848 |
487.93 |
| Mar 25 2015 |
28006 |
487.93 |
| Mar 18 2015 |
19031 |
487.93 |
| Mar 18 2015 |
27098 |
487.93 |
| Mar 11 2015 |
19465 |
487.93 |
| Mar 11 2015 |
27843 |
487.93 |
| Mar 04 2015 |
19802 |
487.93 |
| Mar 04 2015 |
28179 |
487.93 |
| Feb 25 2015 |
19836 |
487.93 |
| Feb 25 2015 |
28176 |
487.93 |
| Feb 18 2015 |
20019 |
487.93 |
| Feb 18 2015 |
28276 |
487.93 |
| Feb 11 2015 |
20028 |
487.93 |
| Feb 11 2015 |
28290 |
487.93 |
| Feb 04 2015 |
20084 |
487.93 |
| Feb 04 2015 |
28320 |
487.93 |
| Jan 28 2015 |
20030 |
487.93 |
| Jan 28 2015 |
28316 |
487.93 |
| Jan 21 2015 |
20052 |
487.93 |
| Jan 21 2015 |
28337 |
487.93 |
| Jan 14 2015 |
20072 |
487.93 |
| Jan 14 2015 |
28336 |
487.93 |
| Jan 07 2015 |
20072 |
487.93 |
| Jan 07 2015 |
28313 |
487.93 |
| Dec 31 2014 |
20072 |
487.93 |
| Dec 31 2014 |
28331 |
487.93 |
| Dec 24 2014 |
20072 |
487.93 |
| Dec 24 2014 |
28331 |
487.93 |
| Dec 17 2014 |
20072 |
487.93 |
| Dec 17 2014 |
28323 |
487.93 |
| Dec 10 2014 |
20072 |
487.93 |
| Dec 10 2014 |
28324 |
487.93 |
| Dec 03 2014 |
20072 |
487.93 |
| Dec 03 2014 |
28324 |
487.93 |
| Nov 26 2014 |
20072 |
487.93 |
| Nov 26 2014 |
28324 |
487.93 |
| Nov 19 2014 |
20072 |
487.93 |
| Nov 19 2014 |
28323 |
487.93 |
| Nov 12 2014 |
20072 |
487.93 |
| Nov 12 2014 |
28325 |
487.93 |
| Nov 05 2014 |
20072 |
487.93 |
| Nov 05 2014 |
28326 |
487.93 |
| Oct 29 2014 |
20066 |
487.93 |
| Oct 29 2014 |
28322 |
487.93 |
| Oct 22 2014 |
20015 |
487.93 |
| Oct 22 2014 |
28320 |
487.93 |
| Oct 15 2014 |
19899 |
487.93 |
| Oct 15 2014 |
28223 |
487.93 |
| Sep 03 2014 |
15450 |
445.74 |
| Sep 03 2014 |
22325 |
445.74 |
| Aug 27 2014 |
15345 |
445.74 |
| Aug 27 2014 |
22382 |
445.74 |
| Aug 20 2014 |
15351 |
445.74 |
| Aug 20 2014 |
22398 |
445.74 |
| Aug 13 2014 |
15306 |
445.74 |
| Aug 13 2014 |
22458 |
445.74 |
| Aug 06 2014 |
15474 |
445.74 |
| Aug 06 2014 |
22560 |
445.74 |
| Jul 30 2014 |
15524 |
445.74 |
| Jul 30 2014 |
22728 |
445.74 |
| Jul 23 2014 |
15397 |
445.74 |
| Jul 23 2014 |
22550 |
445.74 |
| Jul 16 2014 |
15558 |
445.74 |
| Jul 16 2014 |
22535 |
445.74 |
| Jul 09 2014 |
15654 |
445.74 |
| Jul 09 2014 |
22573 |
445.74 |
| Jul 02 2014 |
15727 |
445.74 |
| Jul 02 2014 |
22786 |
445.74 |
| Jun 25 2014 |
15816 |
445.74 |
| Jun 25 2014 |
22889 |
445.74 |
| Jun 18 2014 |
15869 |
445.74 |
| Jun 18 2014 |
22902 |
445.74 |
| Jun 11 2014 |
15795 |
445.74 |
| Jun 11 2014 |
23090 |
445.74 |
| Jun 04 2014 |
15876 |
445.74 |
| Jun 04 2014 |
23271 |
445.74 |
| May 28 2014 |
15790 |
445.74 |
| May 28 2014 |
23175 |
445.74 |
| May 21 2014 |
15840 |
445.74 |
| May 21 2014 |
23283 |
445.74 |
| May 14 2014 |
15937 |
445.74 |
| May 14 2014 |
23368 |
445.74 |
| May 07 2014 |
15532 |
445.74 |
| May 07 2014 |
23084 |
445.74 |
| Apr 30 2014 |
16008 |
445.74 |
| Apr 30 2014 |
21474 |
500 |
| Apr 30 2014 |
27689 |
472.87 |
| Apr 23 2014 |
16331 |
445.74 |
| Apr 23 2014 |
21734 |
500 |
| Apr 23 2014 |
28038 |
472.87 |
| Apr 16 2014 |
16330 |
445.74 |
| Apr 16 2014 |
21545 |
500 |
| Apr 16 2014 |
27845 |
472.87 |
| Apr 09 2014 |
16911 |
445.74 |
| Apr 09 2014 |
21822 |
500 |
| Apr 09 2014 |
28278 |
472.87 |
| Apr 02 2014 |
16970 |
445.74 |
| Apr 02 2014 |
21997 |
500 |
| Apr 02 2014 |
27820 |
472.87 |
| Mar 26 2014 |
16619 |
445.74 |
| Mar 26 2014 |
22430 |
500 |
| Mar 26 2014 |
27762 |
472.87 |
| Mar 19 2014 |
16537 |
445.74 |
| Mar 19 2014 |
22579 |
500 |
| Mar 19 2014 |
27707 |
472.87 |
| Mar 12 2014 |
16540 |
445.74 |
| Mar 12 2014 |
22577 |
500 |
| Mar 12 2014 |
27733 |
472.87 |
| Mar 05 2014 |
16300 |
445.74 |
| Mar 05 2014 |
22587 |
500 |
| Mar 05 2014 |
27581 |
472.87 |
| Feb 26 2014 |
16227 |
445.74 |
| Feb 26 2014 |
22582 |
500 |
| Feb 26 2014 |
27514 |
472.87 |
| Feb 19 2014 |
21512 |
497.87 |
| Feb 19 2014 |
22621 |
500 |
| Feb 19 2014 |
30971 |
498.58 |
| Feb 12 2014 |
21459 |
497.87 |
| Feb 12 2014 |
22590 |
500 |
| Feb 12 2014 |
30885 |
498.58 |
| Feb 05 2014 |
21486 |
497.87 |
| Feb 05 2014 |
22750 |
500 |
| Feb 05 2014 |
30999 |
498.58 |
| Jan 29 2014 |
21351 |
497.87 |
| Jan 29 2014 |
22922 |
500 |
| Jan 29 2014 |
31008 |
498.58 |
| Jan 22 2014 |
21243 |
497.87 |
| Jan 22 2014 |
22857 |
500 |
| Jan 22 2014 |
30857 |
498.58 |
| Jan 15 2014 |
21260 |
497.87 |
| Jan 15 2014 |
22929 |
500 |
| Jan 15 2014 |
30929 |
498.58 |
| Jan 08 2014 |
21121 |
497.87 |
| Jan 08 2014 |
22974 |
500 |
| Jan 08 2014 |
30840 |
498.58 |
| Jan 01 2014 |
21121 |
497.87 |
| Jan 01 2014 |
22981 |
500 |
| Jan 01 2014 |
30848 |
498.58 |
| Dec 25 2013 |
21121 |
497.87 |
| Dec 25 2013 |
22981 |
500 |
| Dec 25 2013 |
30858 |
498.58 |
| Dec 18 2013 |
21121 |
497.87 |
| Dec 18 2013 |
22981 |
500 |
| Dec 18 2013 |
30858 |
498.58 |
| Dec 11 2013 |
21122 |
497.87 |
| Dec 11 2013 |
22981 |
500 |
| Dec 11 2013 |
30859 |
498.58 |
| Dec 04 2013 |
21123 |
497.87 |
| Dec 04 2013 |
22983 |
500 |
| Dec 04 2013 |
30862 |
498.58 |
| Nov 27 2013 |
21123 |
497.87 |
| Nov 27 2013 |
22983 |
500 |
| Nov 27 2013 |
30862 |
498.58 |
| Nov 20 2013 |
21123 |
497.87 |
| Nov 20 2013 |
22983 |
500 |
| Nov 20 2013 |
30863 |
498.58 |
| Nov 13 2013 |
21124 |
497.87 |
| Nov 13 2013 |
22984 |
500 |
| Nov 13 2013 |
30865 |
498.58 |
| Nov 06 2013 |
21124 |
497.87 |
| Nov 06 2013 |
22985 |
500 |
| Nov 06 2013 |
30866 |
498.58 |
| Oct 30 2013 |
21124 |
497.87 |
| Oct 30 2013 |
22984 |
500 |
| Oct 30 2013 |
30864 |
498.58 |
| Oct 23 2013 |
21113 |
497.87 |
| Oct 23 2013 |
22985 |
500 |
| Oct 23 2013 |
30859 |
498.58 |
| Oct 16 2013 |
21125 |
497.87 |
| Oct 16 2013 |
22934 |
500 |
| Oct 16 2013 |
30804 |
498.58 |
| Oct 09 2013 |
20855 |
497.87 |
| Oct 09 2013 |
16226 |
433.19 |
| Oct 09 2013 |
26189 |
465.53 |
| Oct 02 2013 |
20921 |
497.87 |
| Oct 02 2013 |
16215 |
433.19 |
| Oct 02 2013 |
26243 |
465.53 |
| Sep 25 2013 |
20905 |
497.87 |
| Sep 25 2013 |
16127 |
433.19 |
| Sep 25 2013 |
26193 |
465.53 |
| Sep 18 2013 |
24522 |
550 |
| Sep 18 2013 |
22694 |
500 |
| Sep 18 2013 |
33371 |
525 |
| Sep 11 2013 |
24445 |
550 |
| Sep 11 2013 |
22526 |
500 |
| Sep 11 2013 |
33143 |
525 |
| Sep 04 2013 |
24923 |
554.67 |
| Sep 04 2013 |
22464 |
500 |
| Sep 04 2013 |
34457 |
536.44 |
| Aug 28 2013 |
24730 |
554.67 |
| Aug 28 2013 |
22382 |
500 |
| Aug 28 2013 |
34271 |
536.44 |
| Aug 21 2013 |
24826 |
554.67 |
| Aug 21 2013 |
22510 |
500 |
| Aug 21 2013 |
34483 |
536.44 |
| Aug 14 2013 |
24820 |
554.67 |
| Aug 14 2013 |
22617 |
500 |
| Aug 14 2013 |
34194 |
536.44 |
| Aug 07 2013 |
24774 |
554.67 |
| Aug 07 2013 |
22876 |
500 |
| Aug 07 2013 |
34454 |
536.44 |
| Jul 31 2013 |
25272 |
554.67 |
| Jul 31 2013 |
23081 |
500 |
| Jul 31 2013 |
34985 |
536.44 |
| Jul 24 2013 |
25160 |
554.67 |
| Jul 24 2013 |
23294 |
500 |
| Jul 24 2013 |
35176 |
536.44 |
| Jul 17 2013 |
25207 |
554.67 |
| Jul 17 2013 |
23395 |
500 |
| Jul 17 2013 |
35323 |
536.44 |
| Jul 10 2013 |
25422 |
554.67 |
| Jul 10 2013 |
23588 |
500 |
| Jul 10 2013 |
35661 |
536.44 |
| Jul 03 2013 |
25376 |
554.67 |
| Jul 03 2013 |
37387 |
554.67 |
| Jun 26 2013 |
25275 |
554.67 |
| Jun 26 2013 |
37558 |
554.67 |
| Jun 19 2013 |
25498 |
554.67 |
| Jun 19 2013 |
37556 |
554.67 |
| Jun 12 2013 |
25550 |
554.67 |
| Jun 12 2013 |
37861 |
554.67 |
| Jun 05 2013 |
25273 |
554.67 |
| Jun 05 2013 |
37453 |
554.67 |
| May 29 2013 |
25152 |
554.67 |
| May 29 2013 |
37510 |
554.67 |
| May 22 2013 |
25609 |
554.67 |
| May 22 2013 |
38235 |
554.67 |
| May 15 2013 |
25571 |
554.67 |
| May 15 2013 |
38280 |
554.67 |
| May 08 2013 |
25545 |
554.67 |
| May 08 2013 |
38182 |
554.67 |
| May 01 2013 |
25946 |
554.67 |
| May 01 2013 |
27716 |
542.92 |
| May 01 2013 |
38085 |
550.75 |
| Apr 24 2013 |
25115 |
554.67 |
| Apr 24 2013 |
27682 |
542.92 |
| Apr 24 2013 |
37774 |
550.75 |
| Apr 17 2013 |
25457 |
559.33 |
| Apr 17 2013 |
27516 |
542.92 |
| Apr 17 2013 |
37845 |
551.12 |
| Apr 10 2013 |
25358 |
559.33 |
| Apr 10 2013 |
26989 |
542.92 |
| Apr 10 2013 |
37551 |
551.12 |
| Apr 03 2013 |
25281 |
559.33 |
| Apr 03 2013 |
26692 |
542.92 |
| Apr 03 2013 |
37347 |
551.12 |
| Mar 27 2013 |
25785 |
559.33 |
| Mar 27 2013 |
26699 |
542.92 |
| Mar 27 2013 |
37524 |
551.12 |
| Mar 20 2013 |
25543 |
559.33 |
| Mar 20 2013 |
26218 |
542.92 |
| Mar 20 2013 |
37399 |
551.12 |
| Mar 13 2013 |
18710 |
559.33 |
| Mar 13 2013 |
37205 |
551.12 |
| Oct 19 2012 |
23393 |
559.33 |
| Oct 19 2012 |
23183 |
542.92 |
| Oct 19 2012 |
36419 |
551.12 |
| Sep 23 2012 |
22938 |
559.33 |
| Sep 23 2012 |
22948 |
542.92 |
| Sep 23 2012 |
35882 |
551.12 |
| Aug 31 2012 |
22313 |
542.92 |
| Aug 31 2012 |
34220 |
542.92 |
| Aug 24 2012 |
21906 |
542.92 |
| Aug 24 2012 |
33791 |
542.92 |
| Aug 10 2012 |
20932 |
542.92 |
| Aug 10 2012 |
32684 |
542.92 |
| Aug 03 2012 |
20507 |
542.92 |
| Aug 03 2012 |
32137 |
542.92 |
| Jul 27 2012 |
19788 |
542.92 |
| Jul 27 2012 |
31411 |
542.92 |
| Jul 06 2012 |
18651 |
542.92 |
| Jul 06 2012 |
30350 |
542.92 |
| Jun 22 2012 |
16988 |
542.92 |
| Jun 22 2012 |
29184 |
542.92 |
| Jun 15 2012 |
16853 |
542.92 |
| Jun 15 2012 |
29484 |
542.92 |
| Jun 08 2012 |
16767 |
542.92 |
| Jun 08 2012 |
29221 |
542.92 |
