May 06 2015 |
24378 |
534.7 |
May 06 2015 |
33819 |
534.7 |
Apr 29 2015 |
24712 |
534.7 |
Apr 29 2015 |
34095 |
534.7 |
Apr 22 2015 |
24799 |
534.7 |
Apr 22 2015 |
34313 |
534.7 |
Apr 15 2015 |
24268 |
534.7 |
Apr 15 2015 |
33801 |
534.7 |
Apr 08 2015 |
24386 |
534.7 |
Apr 08 2015 |
33988 |
534.7 |
Apr 01 2015 |
24542 |
534.7 |
Apr 01 2015 |
34641 |
534.7 |
Mar 25 2015 |
23870 |
534.7 |
Mar 25 2015 |
33686 |
534.7 |
Mar 18 2015 |
22754 |
534.7 |
Mar 18 2015 |
32428 |
534.7 |
Mar 11 2015 |
23286 |
534.7 |
Mar 11 2015 |
33271 |
534.7 |
Mar 04 2015 |
23728 |
534.7 |
Mar 04 2015 |
33690 |
534.7 |
Feb 25 2015 |
23755 |
534.7 |
Feb 25 2015 |
33686 |
534.7 |
Feb 18 2015 |
23982 |
534.7 |
Feb 18 2015 |
33794 |
534.7 |
Feb 11 2015 |
23980 |
534.7 |
Feb 11 2015 |
33819 |
534.7 |
Feb 04 2015 |
24051 |
534.7 |
Feb 04 2015 |
33854 |
534.7 |
Jan 28 2015 |
23997 |
534.7 |
Jan 28 2015 |
33818 |
534.7 |
Jan 21 2015 |
24039 |
534.7 |
Jan 21 2015 |
33868 |
534.7 |
Jan 14 2015 |
24059 |
534.7 |
Jan 14 2015 |
33866 |
534.7 |
Jan 07 2015 |
24058 |
534.7 |
Jan 07 2015 |
33846 |
534.7 |
Dec 31 2014 |
24058 |
534.7 |
Dec 31 2014 |
33872 |
534.7 |
Dec 24 2014 |
24058 |
534.7 |
Dec 24 2014 |
33872 |
534.7 |
Dec 17 2014 |
24058 |
534.7 |
Dec 17 2014 |
33860 |
534.7 |
Dec 10 2014 |
24058 |
534.7 |
Dec 10 2014 |
33861 |
534.7 |
Dec 03 2014 |
24058 |
534.7 |
Dec 03 2014 |
33861 |
534.7 |
Nov 26 2014 |
24058 |
534.7 |
Nov 26 2014 |
33861 |
534.7 |
Nov 19 2014 |
24058 |
534.7 |
Nov 19 2014 |
33860 |
534.7 |
Nov 12 2014 |
24058 |
534.7 |
Nov 12 2014 |
33863 |
534.7 |
Nov 05 2014 |
24058 |
534.7 |
Nov 05 2014 |
33865 |
534.7 |
Oct 29 2014 |
24050 |
534.7 |
Oct 29 2014 |
33860 |
534.7 |
Oct 22 2014 |
23983 |
534.7 |
Oct 22 2014 |
33858 |
534.7 |
Oct 15 2014 |
23838 |
534.7 |
Oct 15 2014 |
33732 |
534.7 |
Oct 08 2014 |
23869 |
534.7 |
Oct 08 2014 |
33722 |
534.7 |
Oct 01 2014 |
23875 |
534.7 |
Oct 01 2014 |
33782 |
534.7 |
Sep 24 2014 |
23978 |
534.7 |
Sep 24 2014 |
33769 |
534.7 |
Sep 17 2014 |
23752 |
534.7 |
Sep 17 2014 |
33655 |
534.7 |
Sep 10 2014 |
23755 |
534.7 |
Sep 10 2014 |
33709 |
534.7 |
Sep 03 2014 |
23683 |
532.85 |
Sep 03 2014 |
33564 |
532.85 |
Aug 27 2014 |
23566 |
532.85 |
Aug 27 2014 |
33674 |
532.85 |
Aug 20 2014 |
23541 |
532.85 |
Aug 20 2014 |
33718 |
532.85 |
Aug 13 2014 |
23442 |
532.85 |
Aug 13 2014 |
33796 |
532.85 |
Aug 06 2014 |
23672 |
532.85 |
Aug 06 2014 |
33962 |
532.85 |
Jul 30 2014 |
23774 |
532.85 |
Jul 30 2014 |
34214 |
532.85 |
Jul 23 2014 |
23459 |
531 |
Jul 23 2014 |
33742 |
531 |
Jul 16 2014 |
23669 |
531 |
Jul 16 2014 |
33710 |
531 |
Jul 09 2014 |
23789 |
531 |
Jul 09 2014 |
33792 |
531 |
Jul 02 2014 |
23905 |
531 |
Jul 02 2014 |
34060 |
531 |
Jun 25 2014 |
24021 |
531 |
Jun 25 2014 |
34224 |
531 |
Jun 18 2014 |
24094 |
531 |
Jun 18 2014 |
34263 |
531 |
Jun 11 2014 |
23883 |
531 |
Jun 11 2014 |
34405 |
531 |
Jun 04 2014 |
24112 |
531 |
Jun 04 2014 |
34733 |
531 |
May 28 2014 |
23876 |
531 |
May 28 2014 |
34541 |
531 |
May 21 2014 |
23953 |
531 |
May 21 2014 |
34685 |
531 |
May 14 2014 |
24093 |
531 |
May 14 2014 |
34848 |
531 |
May 07 2014 |
23463 |
531 |
May 07 2014 |
34329 |
531 |
Apr 30 2014 |
25161 |
547.51 |
Apr 30 2014 |
36729 |
547.51 |
Apr 23 2014 |
25692 |
547.51 |
Apr 23 2014 |
37230 |
547.51 |
Apr 16 2014 |
25627 |
547.51 |
Apr 16 2014 |
36924 |
547.51 |
Apr 09 2014 |
26538 |
547.51 |
Apr 09 2014 |
37587 |
547.51 |
Apr 02 2014 |
26509 |
547.51 |
Apr 02 2014 |
36921 |
547.51 |
Mar 26 2014 |
25987 |
547.51 |
Mar 26 2014 |
36830 |
547.51 |
Mar 19 2014 |
25919 |
547.51 |
Mar 19 2014 |
36801 |
547.51 |
Mar 12 2014 |
25864 |
547.51 |
Mar 12 2014 |
36810 |
547.51 |
Mar 05 2014 |
25313 |
547.51 |
Mar 05 2014 |
36499 |
547.51 |
Feb 26 2014 |
25142 |
547.51 |
Feb 26 2014 |
36378 |
547.51 |
Feb 19 2014 |
25262 |
547.51 |
Feb 19 2014 |
36375 |
547.51 |
Feb 12 2014 |
25225 |
547.51 |
Feb 12 2014 |
36277 |
547.51 |
Feb 05 2014 |
25253 |
547.51 |
Feb 05 2014 |
36420 |
547.51 |
Jan 29 2014 |
25080 |
547.51 |
Jan 29 2014 |
36410 |
547.51 |
Jan 22 2014 |
24948 |
547.51 |
Jan 22 2014 |
36224 |
547.51 |
Jan 15 2014 |
24970 |
547.51 |
Jan 15 2014 |
36303 |
547.51 |
Jan 08 2014 |
24830 |
547.51 |
Jan 08 2014 |
36222 |
547.51 |
Jan 01 2014 |
24830 |
547.51 |
Jan 01 2014 |
36227 |
547.51 |
Dec 25 2013 |
24830 |
547.51 |
Dec 25 2013 |
36251 |
547.51 |
Dec 18 2013 |
24830 |
547.51 |
Dec 18 2013 |
36251 |
547.51 |
Dec 11 2013 |
24831 |
547.51 |
Dec 11 2013 |
36252 |
547.51 |
Dec 04 2013 |
24832 |
547.51 |
Dec 04 2013 |
36254 |
547.51 |
Nov 27 2013 |
24832 |
547.51 |
Nov 27 2013 |
36254 |
547.51 |
Nov 20 2013 |
24832 |
547.51 |
Nov 20 2013 |
36255 |
547.51 |
Nov 13 2013 |
24833 |
547.51 |
Nov 13 2013 |
36256 |
547.51 |
Nov 06 2013 |
24833 |
547.51 |
Nov 06 2013 |
36257 |
547.51 |
Oct 30 2013 |
24833 |
547.51 |
Oct 30 2013 |
36255 |
547.51 |
Oct 23 2013 |
24821 |
547.51 |
Oct 23 2013 |
36249 |
547.51 |
Oct 16 2013 |
24815 |
547.51 |
Oct 16 2013 |
36163 |
547.51 |
Oct 09 2013 |
24479 |
547.51 |
Oct 09 2013 |
35793 |
547.51 |
Oct 02 2013 |
24586 |
547.51 |
Oct 02 2013 |
35913 |
547.51 |
Sep 25 2013 |
24580 |
547.51 |
Sep 25 2013 |
35878 |
547.51 |
Sep 18 2013 |
25276 |
564.02 |
Sep 18 2013 |
36874 |
564.02 |
Sep 11 2013 |
25191 |
564.02 |
Sep 11 2013 |
36615 |
564.02 |
Sep 04 2013 |
24975 |
555.65 |
Sep 04 2013 |
36138 |
555.65 |
Aug 28 2013 |
24783 |
555.65 |
Aug 28 2013 |
35894 |
555.65 |
Aug 21 2013 |
24879 |
555.65 |
Aug 21 2013 |
36148 |
555.65 |
Aug 14 2013 |
24877 |
555.65 |
Aug 14 2013 |
35856 |
555.65 |
Aug 07 2013 |
24832 |
555.65 |
Aug 07 2013 |
36148 |
555.65 |
Jul 31 2013 |
25331 |
555.65 |
Jul 31 2013 |
36698 |
555.65 |
Jul 24 2013 |
25219 |
555.65 |
Jul 24 2013 |
36938 |
555.65 |
Jul 17 2013 |
25265 |
555.65 |
Jul 17 2013 |
37087 |
555.65 |
Jul 10 2013 |
25480 |
555.65 |
Jul 10 2013 |
37449 |
555.65 |
Jul 03 2013 |
24929 |
547.29 |
Jul 03 2013 |
36708 |
547.29 |
Jun 26 2013 |
24828 |
547.29 |
Jun 26 2013 |
36874 |
547.29 |
Jun 19 2013 |
25042 |
547.29 |
Jun 19 2013 |
36863 |
547.29 |
Jun 12 2013 |
25098 |
547.29 |
Jun 12 2013 |
37166 |
547.29 |
Jun 05 2013 |
24842 |
547.29 |
Jun 05 2013 |
36785 |
547.29 |
May 29 2013 |
25724 |
566.39 |
May 29 2013 |
38406 |
566.39 |
May 22 2013 |
26212 |
566.39 |
May 22 2013 |
39155 |
566.39 |
May 15 2013 |
26157 |
566.39 |
May 15 2013 |
39189 |
566.39 |
May 08 2013 |
26128 |
566.39 |
May 08 2013 |
39101 |
566.39 |
May 01 2013 |
26528 |
566.39 |
May 01 2013 |
21091 |
463.59 |
May 01 2013 |
36301 |
532.12 |
Apr 24 2013 |
25683 |
566.39 |
Apr 24 2013 |
21069 |
463.59 |
Apr 24 2013 |
36020 |
532.12 |
Apr 17 2013 |
25822 |
566.39 |
Apr 17 2013 |
21041 |
463.59 |
Apr 17 2013 |
36060 |
532.12 |
Apr 10 2013 |
25725 |
566.39 |
Apr 10 2013 |
20688 |
463.59 |
Apr 10 2013 |
35752 |
532.12 |
Apr 03 2013 |
25653 |
566.39 |
Apr 03 2013 |
20505 |
463.59 |
Apr 03 2013 |
35573 |
532.12 |
Mar 27 2013 |
26157 |
566.39 |
Mar 27 2013 |
20522 |
463.59 |
Mar 27 2013 |
35711 |
532.12 |
Mar 20 2013 |
25920 |
566.39 |
Mar 20 2013 |
20177 |
463.59 |
Mar 20 2013 |
35601 |
532.12 |
Mar 13 2013 |
18952 |
566.39 |
Mar 13 2013 |
35417 |
532.12 |
Oct 19 2012 |
23726 |
566.39 |
Oct 19 2012 |
18117 |
463.59 |
Oct 19 2012 |
34606 |
532.12 |
Sep 23 2012 |
23266 |
566.39 |
Sep 23 2012 |
17962 |
463.59 |
Sep 23 2012 |
34107 |
532.12 |
Aug 31 2012 |
22958 |
585.49 |
Aug 31 2012 |
17471 |
463.59 |
Aug 31 2012 |
32564 |
524.54 |
Aug 24 2012 |
22643 |
585.49 |
Aug 24 2012 |
17231 |
463.59 |
Aug 24 2012 |
32177 |
524.54 |
Aug 10 2012 |
21768 |
585.49 |
Aug 10 2012 |
16585 |
463.59 |
Aug 10 2012 |
31148 |
524.54 |
Aug 03 2012 |
21256 |
585.49 |
Aug 03 2012 |
16310 |
463.59 |
Aug 03 2012 |
30639 |
524.54 |
Jul 27 2012 |
20932 |
585.49 |
Jul 27 2012 |
15745 |
463.59 |
Jul 27 2012 |
29972 |
524.54 |
Jul 06 2012 |
19912 |
585.49 |
Jul 06 2012 |
14924 |
463.59 |
Jul 06 2012 |
28973 |
524.54 |
Jun 22 2012 |
19493 |
585.49 |
Jun 22 2012 |
13562 |
463.59 |
Jun 22 2012 |
27893 |
524.54 |
Jun 15 2012 |
19247 |
585.49 |
Jun 15 2012 |
13491 |
463.59 |
Jun 15 2012 |
28211 |
524.54 |
Jun 08 2012 |
13460 |
463.59 |
Jun 08 2012 |
22130 |
463.59 |