Aug 17 2018 |
12874 |
477.82 |
Aug 17 2018 |
17180 |
477.82 |
Aug 10 2018 |
12876 |
477.82 |
Aug 10 2018 |
17302 |
477.82 |
Aug 03 2018 |
13004 |
477.82 |
Aug 03 2018 |
17449 |
477.82 |
Jul 27 2018 |
13018 |
477.82 |
Jul 27 2018 |
17475 |
477.82 |
Jul 20 2018 |
13176 |
477.82 |
Jul 20 2018 |
17725 |
477.82 |
Jul 13 2018 |
13002 |
477.82 |
Jul 13 2018 |
17548 |
477.82 |
Jul 06 2018 |
12952 |
477.82 |
Jul 06 2018 |
17308 |
477.82 |
Jun 29 2018 |
12964 |
477.82 |
Jun 29 2018 |
17332 |
477.82 |
Jun 22 2018 |
13256 |
477.82 |
Jun 22 2018 |
17630 |
477.82 |
Jun 15 2018 |
13203 |
477.82 |
Jun 15 2018 |
17672 |
477.82 |
Jun 08 2018 |
13341 |
477.82 |
Jun 08 2018 |
17851 |
477.82 |
Jun 01 2018 |
13467 |
477.82 |
Jun 01 2018 |
18223 |
477.82 |
May 25 2018 |
13561 |
477.82 |
May 25 2018 |
18403 |
477.82 |
May 18 2018 |
13548 |
477.82 |
May 18 2018 |
18466 |
477.82 |
May 11 2018 |
13495 |
477.82 |
May 11 2018 |
18572 |
477.82 |
May 04 2018 |
13696 |
477.82 |
May 04 2018 |
18751 |
477.82 |
Apr 27 2018 |
13727 |
477.82 |
Apr 27 2018 |
18660 |
477.82 |
Apr 20 2018 |
13853 |
477.82 |
Apr 20 2018 |
18751 |
477.82 |
Apr 13 2018 |
13810 |
477.82 |
Apr 13 2018 |
18687 |
477.82 |
Apr 06 2018 |
13723 |
477.82 |
Apr 06 2018 |
18787 |
477.82 |
Mar 30 2018 |
13845 |
477.82 |
Mar 30 2018 |
19053 |
477.82 |
Mar 23 2018 |
13857 |
477.82 |
Mar 23 2018 |
19219 |
477.82 |
Mar 16 2018 |
13883 |
477.82 |
Mar 16 2018 |
19164 |
477.82 |
Mar 09 2018 |
13786 |
477.82 |
Mar 09 2018 |
19146 |
477.82 |
Mar 02 2018 |
13918 |
477.82 |
Mar 02 2018 |
19413 |
477.82 |
Feb 23 2018 |
14048 |
477.82 |
Feb 23 2018 |
19568 |
477.82 |
Feb 16 2018 |
14019 |
477.82 |
Feb 16 2018 |
19554 |
477.82 |
Feb 09 2018 |
14042 |
477.82 |
Feb 09 2018 |
19362 |
477.82 |
Feb 02 2018 |
13992 |
477.82 |
Feb 02 2018 |
19271 |
477.82 |
Jan 26 2018 |
14021 |
477.82 |
Jan 26 2018 |
19321 |
477.82 |
Jan 19 2018 |
14023 |
477.82 |
Jan 19 2018 |
19320 |
477.82 |
Jan 12 2018 |
13997 |
477.82 |
Jan 12 2018 |
19305 |
477.82 |
Jan 05 2018 |
14030 |
477.82 |
Jan 05 2018 |
19332 |
477.82 |
Dec 29 2017 |
14031 |
477.82 |
Dec 29 2017 |
19332 |
477.82 |
Dec 22 2017 |
14033 |
477.82 |
Dec 22 2017 |
19334 |
477.82 |
Dec 15 2017 |
14022 |
477.82 |
Dec 15 2017 |
19331 |
477.82 |
Dec 08 2017 |
14022 |
477.82 |
Dec 08 2017 |
19331 |
477.82 |
Dec 01 2017 |
14022 |
477.82 |
Dec 01 2017 |
19331 |
477.82 |
Nov 24 2017 |
14022 |
477.82 |
Nov 24 2017 |
19331 |
477.82 |
Nov 17 2017 |
14022 |
477.82 |
Nov 17 2017 |
19332 |
477.82 |
Nov 10 2017 |
14022 |
477.82 |
Nov 10 2017 |
19343 |
477.82 |
Nov 03 2017 |
14023 |
477.82 |
Nov 03 2017 |
19344 |
477.82 |
Oct 27 2017 |
14023 |
477.82 |
Oct 27 2017 |
19382 |
477.82 |
Oct 20 2017 |
14038 |
477.82 |
Oct 20 2017 |
19318 |
477.82 |
Oct 13 2017 |
14038 |
477.82 |
Oct 13 2017 |
19347 |
477.82 |
Oct 06 2017 |
14024 |
477.82 |
Oct 06 2017 |
19341 |
477.82 |
Sep 29 2017 |
14041 |
477.82 |
Sep 29 2017 |
19251 |
477.82 |
Sep 22 2017 |
14032 |
477.82 |
Sep 22 2017 |
19438 |
477.82 |
Sep 15 2017 |
14113 |
477.82 |
Sep 15 2017 |
19511 |
477.82 |
Sep 08 2017 |
14135 |
477.82 |
Sep 08 2017 |
19640 |
477.82 |
Sep 01 2017 |
14339 |
477.82 |
Sep 01 2017 |
19717 |
477.82 |
Aug 25 2017 |
14369 |
477.82 |
Aug 25 2017 |
20069 |
477.82 |
Mar 17 2017 |
10492 |
415.67 |
Mar 17 2017 |
12856 |
415.67 |
Mar 10 2017 |
10604 |
415.67 |
Mar 10 2017 |
12958 |
415.67 |
Mar 03 2017 |
10558 |
415.67 |
Mar 03 2017 |
12907 |
415.67 |
Feb 24 2017 |
10515 |
415.67 |
Feb 24 2017 |
12945 |
415.67 |
Feb 17 2017 |
10360 |
415.67 |
Feb 17 2017 |
12988 |
415.67 |
Feb 10 2017 |
10384 |
415.67 |
Feb 10 2017 |
13067 |
415.67 |
Feb 03 2017 |
10398 |
415.67 |
Feb 03 2017 |
13048 |
415.67 |
Jan 27 2017 |
10424 |
415.67 |
Jan 27 2017 |
13062 |
415.67 |
Jan 20 2017 |
10405 |
415.67 |
Jan 20 2017 |
13022 |
415.67 |
Jan 13 2017 |
10408 |
415.67 |
Jan 13 2017 |
13012 |
415.67 |
Jan 06 2017 |
10381 |
415.67 |
Jan 06 2017 |
12985 |
415.67 |
Dec 30 2016 |
10383 |
415.67 |
Dec 30 2016 |
12989 |
415.67 |
Dec 23 2016 |
10383 |
415.67 |
Dec 23 2016 |
12989 |
415.67 |
Dec 16 2016 |
10387 |
415.67 |
Dec 16 2016 |
12988 |
415.67 |
Dec 09 2016 |
10388 |
415.67 |
Dec 09 2016 |
12990 |
415.67 |
Dec 02 2016 |
10388 |
415.67 |
Dec 02 2016 |
12991 |
415.67 |
Nov 25 2016 |
10384 |
415.67 |
Nov 25 2016 |
12989 |
415.67 |
Nov 18 2016 |
10384 |
415.67 |
Nov 18 2016 |
12989 |
415.67 |
Nov 11 2016 |
10384 |
415.67 |
Nov 11 2016 |
12983 |
415.67 |
Nov 04 2016 |
10384 |
415.67 |
Nov 04 2016 |
12983 |
415.67 |
Oct 28 2016 |
10385 |
415.67 |
Oct 28 2016 |
13002 |
415.67 |
Oct 21 2016 |
10380 |
415.67 |
Oct 21 2016 |
13009 |
415.67 |
Oct 14 2016 |
10389 |
415.67 |
Oct 14 2016 |
13037 |
415.67 |
Oct 07 2016 |
10401 |
415.67 |
Oct 07 2016 |
13056 |
415.67 |
Sep 30 2016 |
10422 |
415.67 |
Sep 30 2016 |
13065 |
415.67 |
Sep 23 2016 |
10413 |
415.67 |
Sep 23 2016 |
12972 |
415.67 |
Sep 16 2016 |
10479 |
415.67 |
Sep 16 2016 |
12999 |
415.67 |
Sep 09 2016 |
10550 |
415.67 |
Sep 09 2016 |
13057 |
415.67 |
Sep 02 2016 |
10684 |
415.67 |
Sep 02 2016 |
13198 |
415.67 |
Aug 26 2016 |
10739 |
415.67 |
Aug 26 2016 |
12958 |
415.67 |
Aug 19 2016 |
10779 |
415.67 |
Aug 19 2016 |
12978 |
415.67 |
Aug 12 2016 |
10897 |
415.67 |
Aug 12 2016 |
14231 |
415.67 |
Aug 05 2016 |
10907 |
415.67 |
Aug 05 2016 |
14365 |
415.67 |
Jul 29 2016 |
10959 |
415.67 |
Jul 29 2016 |
14502 |
415.67 |
Jul 22 2016 |
11145 |
415.67 |
Jul 22 2016 |
14669 |
415.67 |
Jun 22 2016 |
11430 |
415.67 |
Jun 22 2016 |
15654 |
415.67 |
Jun 15 2016 |
11488 |
415.67 |
Jun 15 2016 |
15821 |
415.67 |
Jun 08 2016 |
11567 |
415.67 |
Jun 08 2016 |
15867 |
415.67 |
Jun 01 2016 |
11649 |
415.67 |
Jun 01 2016 |
16127 |
415.67 |
May 25 2016 |
11630 |
415.67 |
May 25 2016 |
16074 |
415.67 |
May 18 2016 |
11735 |
415.67 |
May 18 2016 |
16208 |
415.67 |
May 11 2016 |
11657 |
415.67 |
May 11 2016 |
16175 |
415.67 |
May 04 2016 |
11561 |
415.67 |
May 04 2016 |
16104 |
415.67 |
Apr 27 2016 |
11808 |
415.67 |
Apr 27 2016 |
16367 |
415.67 |
Apr 20 2016 |
12975 |
426.07 |
Apr 20 2016 |
17944 |
426.07 |
Apr 13 2016 |
13963 |
436.48 |
Apr 13 2016 |
19528 |
436.48 |
Apr 06 2016 |
13994 |
436.48 |
Apr 06 2016 |
19755 |
436.48 |
Mar 30 2016 |
13915 |
436.48 |
Mar 30 2016 |
19597 |
436.48 |
Mar 23 2016 |
13934 |
436.48 |
Mar 23 2016 |
19741 |
436.48 |
Mar 16 2016 |
13834 |
436.48 |
Mar 16 2016 |
19678 |
436.48 |
Mar 09 2016 |
13786 |
436.48 |
Mar 09 2016 |
19727 |
436.48 |
Mar 02 2016 |
13754 |
436.48 |
Mar 02 2016 |
19613 |
436.48 |
Feb 24 2016 |
13674 |
436.48 |
Feb 24 2016 |
19559 |
436.48 |
Feb 17 2016 |
13733 |
436.48 |
Feb 17 2016 |
19754 |
436.48 |
Feb 10 2016 |
13725 |
436.48 |
Feb 10 2016 |
19710 |
436.48 |
Feb 03 2016 |
13718 |
436.48 |
Feb 03 2016 |
19715 |
436.48 |
Jan 27 2016 |
13692 |
436.48 |
Jan 27 2016 |
19718 |
436.48 |
Jan 20 2016 |
13720 |
436.48 |
Jan 20 2016 |
19725 |
436.48 |
Jan 13 2016 |
13740 |
436.48 |
Jan 13 2016 |
19748 |
436.48 |
Jan 06 2016 |
13752 |
436.48 |
Jan 06 2016 |
19755 |
436.48 |
Dec 30 2015 |
13753 |
436.48 |
Dec 30 2015 |
19750 |
436.48 |
Dec 23 2015 |
13752 |
436.48 |
Dec 23 2015 |
19751 |
436.48 |
Dec 16 2015 |
13752 |
436.48 |
Dec 16 2015 |
19751 |
436.48 |
Dec 09 2015 |
13757 |
436.48 |
Dec 09 2015 |
19756 |
436.48 |
Dec 02 2015 |
13758 |
436.48 |
Dec 02 2015 |
19757 |
436.48 |
Nov 25 2015 |
13758 |
436.48 |
Nov 25 2015 |
19758 |
436.48 |
Nov 18 2015 |
13758 |
436.48 |
Nov 18 2015 |
19758 |
436.48 |
Nov 11 2015 |
13758 |
436.48 |
Nov 11 2015 |
19745 |
436.48 |
Nov 04 2015 |
13758 |
436.48 |
Nov 04 2015 |
19745 |
436.48 |
Oct 28 2015 |
13733 |
436.48 |
Oct 28 2015 |
19714 |
436.48 |
Oct 21 2015 |
13747 |
436.48 |
Oct 21 2015 |
19693 |
436.48 |
Oct 14 2015 |
13763 |
436.48 |
Oct 14 2015 |
19699 |
436.48 |
Oct 07 2015 |
13735 |
436.48 |
Oct 07 2015 |
19705 |
436.48 |
Sep 30 2015 |
13734 |
436.48 |
Sep 30 2015 |
19721 |
436.48 |
Sep 23 2015 |
13724 |
436.48 |
Sep 23 2015 |
19779 |
436.48 |
Sep 16 2015 |
13722 |
436.48 |
Sep 16 2015 |
19693 |
436.48 |
Sep 09 2015 |
13719 |
436.48 |
Sep 09 2015 |
19663 |
436.48 |
Sep 02 2015 |
13621 |
436.48 |
Sep 02 2015 |
19638 |
436.48 |
Aug 26 2015 |
13811 |
436.48 |
Aug 26 2015 |
19813 |
436.48 |
Aug 19 2015 |
13835 |
436.48 |
Aug 19 2015 |
20007 |
436.48 |
Aug 12 2015 |
19469 |
494.31 |
Aug 12 2015 |
28377 |
494.31 |
Aug 05 2015 |
19404 |
494.31 |
Aug 05 2015 |
28339 |
494.31 |
Jul 29 2015 |
19251 |
489.89 |
Jul 29 2015 |
27972 |
489.89 |
Jul 22 2015 |
19177 |
489.89 |
Jul 22 2015 |
28045 |
489.89 |
Jul 15 2015 |
19280 |
489.89 |
Jul 15 2015 |
28255 |
489.89 |
Jul 08 2015 |
19344 |
489.89 |
Jul 08 2015 |
28396 |
489.89 |
Jul 01 2015 |
19447 |
489.89 |
Jul 01 2015 |
28534 |
489.89 |
Jun 24 2015 |
19508 |
489.89 |
Jun 24 2015 |
28637 |
489.89 |
Jun 17 2015 |
19557 |
489.89 |
Jun 17 2015 |
28649 |
489.89 |
Jun 10 2015 |
19573 |
489.89 |
Jun 10 2015 |
28697 |
489.89 |
Jun 03 2015 |
19356 |
487.98 |
Jun 03 2015 |
28648 |
487.98 |
May 27 2015 |
19339 |
487.98 |
May 27 2015 |
28404 |
487.98 |
May 20 2015 |
19374 |
487.98 |
May 20 2015 |
28415 |
487.98 |
May 13 2015 |
19264 |
487.98 |
May 13 2015 |
28486 |
487.98 |
May 06 2015 |
18874 |
487.98 |
May 06 2015 |
28078 |
487.98 |
Apr 29 2015 |
20163 |
500.85 |
Apr 29 2015 |
30109 |
500.85 |
Apr 22 2015 |
20811 |
507.58 |
Apr 22 2015 |
31080 |
507.58 |
Apr 15 2015 |
20658 |
507.58 |
Apr 15 2015 |
30680 |
507.58 |
Apr 08 2015 |
20939 |
507.58 |
Apr 08 2015 |
30815 |
507.58 |
Apr 01 2015 |
21137 |
507.58 |
Apr 01 2015 |
31381 |
507.58 |
Mar 25 2015 |
20913 |
507.58 |
Mar 25 2015 |
30538 |
507.58 |
Mar 18 2015 |
20401 |
507.58 |
Mar 18 2015 |
29472 |
507.58 |
Mar 11 2015 |
18852 |
481.25 |
Mar 11 2015 |
20611 |
507.58 |
Mar 11 2015 |
28565 |
493.4 |
Mar 04 2015 |
19174 |
481.25 |
Mar 04 2015 |
20912 |
507.58 |
Mar 04 2015 |
28899 |
493.4 |
Feb 25 2015 |
19188 |
481.25 |
Feb 25 2015 |
20758 |
507.58 |
Feb 25 2015 |
28901 |
493.4 |
Feb 18 2015 |
19349 |
481.25 |
Feb 18 2015 |
20854 |
507.58 |
Feb 18 2015 |
29005 |
493.4 |
Feb 11 2015 |
19351 |
481.25 |
Feb 11 2015 |
20952 |
507.58 |
Feb 11 2015 |
29015 |
493.4 |
Feb 04 2015 |
19400 |
481.25 |
Feb 04 2015 |
20940 |
507.58 |
Feb 04 2015 |
29033 |
493.4 |
Jan 28 2015 |
19356 |
481.25 |
Jan 28 2015 |
20979 |
507.58 |
Jan 28 2015 |
29029 |
493.4 |
Jan 21 2015 |
19380 |
481.25 |
Jan 21 2015 |
20961 |
507.58 |
Jan 21 2015 |
29061 |
493.4 |
Jan 14 2015 |
19404 |
481.25 |
Jan 14 2015 |
20950 |
507.58 |
Jan 14 2015 |
29049 |
493.4 |
Jan 07 2015 |
19404 |
481.25 |
Jan 07 2015 |
20926 |
507.58 |
Jan 07 2015 |
29024 |
493.4 |
Dec 31 2014 |
19404 |
481.25 |
Dec 31 2014 |
20928 |
507.58 |
Dec 31 2014 |
29040 |
493.4 |
Dec 24 2014 |
19404 |
481.25 |
Dec 24 2014 |
20928 |
507.58 |
Dec 24 2014 |
29040 |
493.4 |
Dec 17 2014 |
19404 |
481.25 |
Dec 17 2014 |
20910 |
507.58 |
Dec 17 2014 |
29032 |
493.4 |
Dec 10 2014 |
19404 |
481.25 |
Dec 10 2014 |
20911 |
507.58 |
Dec 10 2014 |
29033 |
493.4 |
Dec 03 2014 |
19404 |
481.25 |
Dec 03 2014 |
20911 |
507.58 |
Dec 03 2014 |
29033 |
493.4 |
Nov 26 2014 |
19404 |
481.25 |
Nov 26 2014 |
20911 |
507.58 |
Nov 26 2014 |
29033 |
493.4 |
Nov 19 2014 |
19404 |
481.25 |
Nov 19 2014 |
20911 |
507.58 |
Nov 19 2014 |
29032 |
493.4 |
Nov 12 2014 |
19404 |
481.25 |
Nov 12 2014 |
20912 |
507.58 |
Nov 12 2014 |
29034 |
493.4 |
Nov 05 2014 |
19404 |
481.25 |
Nov 05 2014 |
20912 |
507.58 |
Nov 05 2014 |
29034 |
493.4 |
Oct 29 2014 |
19398 |
481.25 |
Oct 29 2014 |
20912 |
507.58 |
Oct 29 2014 |
29030 |
493.4 |
Oct 22 2014 |
19350 |
481.25 |
Oct 22 2014 |
20833 |
507.58 |
Oct 22 2014 |
29020 |
493.4 |
Oct 15 2014 |
19233 |
481.25 |
Oct 15 2014 |
20811 |
507.58 |
Oct 15 2014 |
28918 |
493.4 |
Oct 08 2014 |
19251 |
481.25 |
Oct 08 2014 |
20773 |
507.58 |
Oct 08 2014 |
28906 |
493.4 |
Oct 01 2014 |
19256 |
481.25 |
Oct 01 2014 |
20818 |
507.58 |
Oct 01 2014 |
28957 |
493.4 |
Sep 24 2014 |
19361 |
481.25 |
Sep 24 2014 |
20697 |
507.58 |
Sep 24 2014 |
28951 |
493.4 |
Sep 17 2014 |
19190 |
481.25 |
Sep 17 2014 |
20744 |
507.58 |
Sep 17 2014 |
28878 |
493.4 |
Sep 10 2014 |
19188 |
481.25 |
Sep 10 2014 |
20565 |
507.58 |
Sep 10 2014 |
28930 |
493.4 |
Sep 03 2014 |
19243 |
481.25 |
Sep 03 2014 |
19617 |
496.44 |
Sep 03 2014 |
28996 |
493.4 |
Aug 27 2014 |
19132 |
481.25 |
Aug 27 2014 |
19748 |
496.44 |
Aug 27 2014 |
29069 |
493.4 |
Aug 20 2014 |
19143 |
481.25 |
Aug 20 2014 |
20082 |
501.57 |
Aug 20 2014 |
29507 |
496.49 |
Aug 13 2014 |
19088 |
481.25 |
Aug 13 2014 |
18347 |
480.65 |
Aug 13 2014 |
25919 |
470 |
Aug 06 2014 |
19269 |
481.25 |
Aug 06 2014 |
18436 |
480.65 |
Aug 06 2014 |
26045 |
470 |
Jul 30 2014 |
19335 |
481.25 |
Jul 30 2014 |
18474 |
480.65 |
Jul 30 2014 |
26229 |
470 |
Jul 23 2014 |
19135 |
481.25 |
Jul 23 2014 |
18258 |
480.65 |
Jul 23 2014 |
26013 |
470 |
Jul 16 2014 |
19319 |
481.25 |
Jul 16 2014 |
18221 |
480.65 |
Jul 16 2014 |
25975 |
470 |
Jul 09 2014 |
19429 |
481.25 |
Jul 09 2014 |
18401 |
480.65 |
Jul 09 2014 |
26049 |
470 |
Jul 02 2014 |
19507 |
481.25 |
Jul 02 2014 |
18589 |
480.65 |
Jul 02 2014 |
26265 |
470 |
Jun 25 2014 |
19614 |
481.25 |
Jun 25 2014 |
18743 |
480.65 |
Jun 25 2014 |
26380 |
470 |
Jun 18 2014 |
19681 |
481.25 |
Jun 18 2014 |
18884 |
480.65 |
Jun 18 2014 |
26390 |
470 |
Jun 11 2014 |
19534 |
481.25 |
Jun 11 2014 |
18894 |
480.65 |
Jun 11 2014 |
26536 |
470 |
Jun 04 2014 |
19697 |
481.25 |
Jun 04 2014 |
16481 |
451.97 |
Jun 04 2014 |
22585 |
441.32 |
May 28 2014 |
19490 |
481.25 |
May 28 2014 |
16446 |
451.97 |
May 28 2014 |
22489 |
441.32 |
May 21 2014 |
19535 |
481.25 |
May 21 2014 |
16532 |
451.97 |
May 21 2014 |
22597 |
441.32 |
May 14 2014 |
19639 |
481.25 |
May 14 2014 |
16648 |
451.97 |
May 14 2014 |
22692 |
441.32 |
May 07 2014 |
19175 |
481.25 |
May 07 2014 |
14504 |
431.34 |
May 07 2014 |
22397 |
441.32 |
Apr 30 2014 |
19783 |
481.25 |
Apr 30 2014 |
14990 |
431.34 |
Apr 30 2014 |
22919 |
441.32 |
Apr 23 2014 |
20174 |
481.25 |
Apr 23 2014 |
16524 |
445.15 |
Apr 23 2014 |
23243 |
441.32 |
Apr 16 2014 |
20154 |
481.25 |
Apr 16 2014 |
16393 |
445.15 |
Apr 16 2014 |
23117 |
441.32 |
Apr 09 2014 |
20849 |
481.25 |
Apr 09 2014 |
16545 |
445.15 |
Apr 09 2014 |
23514 |
441.32 |
Apr 02 2014 |
20834 |
481.25 |
Apr 02 2014 |
16719 |
445.15 |
Apr 02 2014 |
23139 |
441.32 |
Mar 26 2014 |
17076 |
445.15 |
Mar 26 2014 |
23640 |
445.15 |
Mar 19 2014 |
17194 |
445.15 |
Mar 19 2014 |
23584 |
445.15 |
Mar 12 2014 |
17191 |
445.15 |
Mar 12 2014 |
23574 |
445.15 |
Mar 05 2014 |
17192 |
445.15 |
Mar 05 2014 |
23469 |
445.15 |
Feb 26 2014 |
17212 |
445.15 |
Feb 26 2014 |
23428 |
445.15 |
Feb 19 2014 |
17230 |
445.15 |
Feb 19 2014 |
23469 |
445.15 |
Feb 12 2014 |
17235 |
445.15 |
Feb 12 2014 |
23408 |
445.15 |
Feb 05 2014 |
17377 |
445.15 |
Feb 05 2014 |
23525 |
445.15 |
Jan 29 2014 |
17491 |
445.15 |
Jan 29 2014 |
23543 |
445.15 |
Jan 22 2014 |
17450 |
445.15 |
Jan 22 2014 |
23455 |
445.15 |
Jan 15 2014 |
17493 |
445.15 |
Jan 15 2014 |
23500 |
445.15 |
Jan 08 2014 |
17515 |
445.15 |
Jan 08 2014 |
23422 |
445.15 |
Jan 01 2014 |
17521 |
445.15 |
Jan 01 2014 |
23426 |
445.15 |
Dec 25 2013 |
17521 |
445.15 |
Dec 25 2013 |
23431 |
445.15 |
Dec 18 2013 |
17521 |
445.15 |
Dec 18 2013 |
23431 |
445.15 |
Dec 11 2013 |
17521 |
445.15 |
Dec 11 2013 |
23432 |
445.15 |
Dec 04 2013 |
17521 |
445.15 |
Dec 04 2013 |
23433 |
445.15 |
Nov 27 2013 |
17521 |
445.15 |
Nov 27 2013 |
23433 |
445.15 |
Nov 20 2013 |
17521 |
445.15 |
Nov 20 2013 |
23434 |
445.15 |
Nov 13 2013 |
17523 |
445.15 |
Nov 13 2013 |
23435 |
445.15 |
Nov 06 2013 |
17523 |
445.15 |
Nov 06 2013 |
23435 |
445.15 |
Oct 30 2013 |
17521 |
445.15 |
Oct 30 2013 |
23433 |
445.15 |
Oct 23 2013 |
17522 |
445.15 |
Oct 23 2013 |
23429 |
445.15 |
Oct 16 2013 |
17487 |
445.15 |
Oct 16 2013 |
23409 |
445.15 |
Oct 09 2013 |
17491 |
445.15 |
Oct 09 2013 |
23243 |
445.15 |
Oct 02 2013 |
17482 |
445.15 |
Oct 02 2013 |
23280 |
445.15 |
Sep 25 2013 |
17397 |
445.15 |
Sep 25 2013 |
23219 |
445.15 |
Sep 18 2013 |
17299 |
445.15 |
Sep 18 2013 |
22999 |
445.15 |
Sep 11 2013 |
17207 |
445.15 |
Sep 11 2013 |
22840 |
445.15 |
Sep 04 2013 |
17184 |
445.15 |
Sep 04 2013 |
22974 |
445.15 |
Aug 28 2013 |
16878 |
442.42 |
Aug 28 2013 |
22559 |
442.42 |
Aug 21 2013 |
16969 |
442.42 |
Aug 21 2013 |
22710 |
442.42 |
Aug 14 2013 |
18635 |
457.71 |
Aug 14 2013 |
24626 |
457.71 |
Aug 07 2013 |
18867 |
457.71 |
Aug 07 2013 |
24867 |
457.71 |
Jul 31 2013 |
19035 |
457.71 |
Jul 31 2013 |
25186 |
457.71 |
Jul 24 2013 |
19221 |
457.71 |
Jul 24 2013 |
25300 |
457.71 |
Jul 17 2013 |
19300 |
457.71 |
Jul 17 2013 |
25398 |
457.71 |
Jul 10 2013 |
19504 |
457.71 |
Jul 10 2013 |
25684 |
457.71 |
Jul 03 2013 |
19663 |
457.71 |
Jul 03 2013 |
25681 |
457.71 |
Jun 26 2013 |
19951 |
457.71 |
Jun 26 2013 |
25877 |
457.71 |
Jun 19 2013 |
20164 |
457.71 |
Jun 19 2013 |
25864 |
457.71 |
Jun 12 2013 |
20225 |
457.71 |
Jun 12 2013 |
26156 |
457.71 |
Jun 05 2013 |
24237 |
502 |
Jun 05 2013 |
32015 |
502 |
May 29 2013 |
24302 |
502 |
May 29 2013 |
32051 |
502 |
May 22 2013 |
24661 |
502 |
May 22 2013 |
32635 |
502 |
May 15 2013 |
24797 |
502 |
May 15 2013 |
32667 |
502 |
May 08 2013 |
24800 |
503.57 |
May 08 2013 |
32773 |
503.57 |
May 01 2013 |
24909 |
503.57 |
May 01 2013 |
33030 |
503.57 |
Apr 24 2013 |
26862 |
529.53 |
Apr 24 2013 |
35751 |
529.53 |
Apr 17 2013 |
26698 |
529.53 |
Apr 17 2013 |
35789 |
529.53 |
Apr 10 2013 |
26199 |
529.53 |
Apr 10 2013 |
35476 |
529.53 |
Apr 03 2013 |
25926 |
529.53 |
Apr 03 2013 |
35305 |
529.53 |
Mar 27 2013 |
25914 |
529.53 |
Mar 27 2013 |
35439 |
529.53 |
Mar 20 2013 |
25461 |
529.53 |
Mar 20 2013 |
35327 |
529.53 |
Mar 13 2013 |
35139 |
529.53 |
Oct 19 2012 |
22545 |
529.53 |
Oct 19 2012 |
34350 |
529.53 |
Sep 23 2012 |
22318 |
529.53 |
Sep 23 2012 |
33864 |
529.53 |
Aug 31 2012 |
21698 |
529.53 |
Aug 31 2012 |
33048 |
529.53 |
Aug 24 2012 |
22457 |
555.49 |
Aug 24 2012 |
34881 |
555.49 |
Aug 10 2012 |
21431 |
555.49 |
Aug 10 2012 |
33713 |
555.49 |
Aug 03 2012 |
21000 |
555.49 |
Aug 03 2012 |
33157 |
555.49 |
Jul 27 2012 |
20238 |
555.49 |
Jul 27 2012 |
32387 |
555.49 |
Jul 06 2012 |
19049 |
555.49 |
Jul 06 2012 |
31251 |
555.49 |
Jun 22 2012 |
17358 |
555.49 |
Jun 22 2012 |
30070 |
555.49 |
Jun 15 2012 |
17222 |
555.49 |
Jun 15 2012 |
30363 |
555.49 |
Jun 08 2012 |
17139 |
555.49 |
Jun 08 2012 |
30099 |
555.49 |