| Aug 06 2014 |
4769 |
336.39 |
| Aug 06 2014 |
8012 |
336.39 |
| Jul 30 2014 |
4512 |
332.21 |
| Jul 30 2014 |
7649 |
332.21 |
| Jul 23 2014 |
4182 |
326.86 |
| Jul 23 2014 |
7159 |
326.86 |
| Jul 16 2014 |
4210 |
326.86 |
| Jul 16 2014 |
7125 |
326.86 |
| Jul 09 2014 |
4212 |
326.86 |
| Jul 09 2014 |
4193 |
318.32 |
| Jul 09 2014 |
6882 |
324.72 |
| Jul 02 2014 |
1210 |
255.64 |
| Jul 02 2014 |
4259 |
326.86 |
| Jul 02 2014 |
4248 |
318.32 |
| Jul 02 2014 |
5778 |
310.91 |
| Jun 25 2014 |
1137 |
255.64 |
| Jun 25 2014 |
4318 |
326.86 |
| Jun 25 2014 |
4347 |
318.32 |
| Jun 25 2014 |
5743 |
310.91 |
| Jun 18 2014 |
1129 |
255.64 |
| Jun 18 2014 |
4341 |
326.86 |
| Jun 18 2014 |
4355 |
318.32 |
| Jun 18 2014 |
5783 |
310.91 |
| Jun 11 2014 |
1164 |
255.64 |
| Jun 11 2014 |
4392 |
326.86 |
| Jun 11 2014 |
4389 |
318.32 |
| Jun 11 2014 |
5839 |
310.91 |
| Jun 04 2014 |
1177 |
255.64 |
| Jun 04 2014 |
4445 |
326.86 |
| Jun 04 2014 |
4510 |
318.32 |
| Jun 04 2014 |
5937 |
310.91 |
| May 28 2014 |
812 |
240.15 |
| May 28 2014 |
4469 |
326.86 |
| May 28 2014 |
4568 |
318.32 |
| May 28 2014 |
4113 |
288.56 |
| May 21 2014 |
802 |
240.15 |
| May 21 2014 |
4501 |
326.86 |
| May 21 2014 |
4594 |
318.32 |
| May 21 2014 |
4143 |
288.56 |
| May 14 2014 |
826 |
240.15 |
| May 14 2014 |
4540 |
326.86 |
| May 14 2014 |
4649 |
318.32 |
| May 14 2014 |
4178 |
288.56 |
| May 07 2014 |
769 |
240.15 |
| May 07 2014 |
4426 |
326.86 |
| May 07 2014 |
4634 |
318.32 |
| May 07 2014 |
4177 |
288.56 |
| Apr 30 2014 |
849 |
240.15 |
| Apr 30 2014 |
4610 |
326.4 |
| Apr 30 2014 |
4872 |
318.32 |
| Apr 30 2014 |
4295 |
287.96 |
| Apr 23 2014 |
887 |
240.15 |
| Apr 23 2014 |
4436 |
321.56 |
| Apr 23 2014 |
4914 |
318.32 |
| Apr 23 2014 |
4053 |
283.4 |
| Apr 16 2014 |
894 |
240.15 |
| Apr 16 2014 |
4439 |
321.56 |
| Apr 16 2014 |
4922 |
318.32 |
| Apr 16 2014 |
4048 |
283.4 |
| Apr 09 2014 |
899 |
240.15 |
| Apr 09 2014 |
4596 |
321.56 |
| Apr 09 2014 |
4956 |
318.32 |
| Apr 09 2014 |
4141 |
283.4 |
| Apr 02 2014 |
904 |
240.15 |
| Apr 02 2014 |
4644 |
321.56 |
| Apr 02 2014 |
5007 |
318.32 |
| Apr 02 2014 |
4031 |
283.4 |
| Mar 26 2014 |
903 |
240.15 |
| Mar 26 2014 |
4591 |
321.56 |
| Mar 26 2014 |
5144 |
318.32 |
| Mar 26 2014 |
4064 |
283.4 |
| Mar 19 2014 |
935 |
240.15 |
| Mar 19 2014 |
4608 |
321.56 |
| Mar 19 2014 |
5204 |
318.32 |
| Mar 19 2014 |
4095 |
283.4 |
| Mar 12 2014 |
961 |
240.15 |
| Mar 12 2014 |
4634 |
321.56 |
| Mar 12 2014 |
5241 |
318.32 |
| Mar 12 2014 |
4137 |
283.4 |
| Mar 05 2014 |
979 |
240.15 |
| Mar 05 2014 |
4625 |
321.56 |
| Mar 05 2014 |
5280 |
318.32 |
| Mar 05 2014 |
4147 |
283.4 |
| Feb 26 2014 |
997 |
240.15 |
| Feb 26 2014 |
4614 |
321.56 |
| Feb 26 2014 |
5297 |
318.32 |
| Feb 26 2014 |
4179 |
283.4 |
| Feb 19 2014 |
1003 |
240.15 |
| Feb 19 2014 |
4688 |
321.56 |
| Feb 19 2014 |
5326 |
318.32 |
| Feb 19 2014 |
4203 |
283.4 |
| Feb 12 2014 |
686 |
224.67 |
| Feb 12 2014 |
4671 |
321.56 |
| Feb 12 2014 |
5339 |
318.32 |
| Feb 12 2014 |
5328 |
297.27 |
| Feb 05 2014 |
686 |
224.67 |
| Feb 05 2014 |
4721 |
321.56 |
| Feb 05 2014 |
5407 |
318.32 |
| Feb 05 2014 |
5362 |
297.27 |
| Jan 29 2014 |
686 |
224.67 |
| Jan 29 2014 |
4711 |
321.56 |
| Jan 29 2014 |
5456 |
318.32 |
| Jan 29 2014 |
5388 |
297.27 |
| Jan 22 2014 |
685 |
224.67 |
| Jan 22 2014 |
4704 |
321.56 |
| Jan 22 2014 |
5457 |
318.32 |
| Jan 22 2014 |
5381 |
297.27 |
| Jan 15 2014 |
685 |
224.67 |
| Jan 15 2014 |
4707 |
321.56 |
| Jan 15 2014 |
5479 |
318.32 |
| Jan 15 2014 |
5393 |
297.27 |
| Jan 08 2014 |
685 |
224.67 |
| Jan 08 2014 |
4706 |
321.56 |
| Jan 08 2014 |
5487 |
318.32 |
| Jan 08 2014 |
5396 |
297.27 |
| Jan 01 2014 |
685 |
224.67 |
| Jan 01 2014 |
4706 |
321.56 |
| Jan 01 2014 |
5488 |
318.32 |
| Jan 01 2014 |
5396 |
297.27 |
| Dec 25 2013 |
685 |
224.67 |
| Dec 25 2013 |
4706 |
321.56 |
| Dec 25 2013 |
5488 |
318.32 |
| Dec 25 2013 |
5396 |
297.27 |
| Dec 18 2013 |
685 |
224.67 |
| Dec 18 2013 |
4706 |
321.56 |
| Dec 18 2013 |
5488 |
318.32 |
| Dec 18 2013 |
5396 |
297.27 |
| Dec 11 2013 |
685 |
224.67 |
| Dec 11 2013 |
4706 |
321.56 |
| Dec 11 2013 |
5488 |
318.32 |
| Dec 11 2013 |
5396 |
297.27 |
| Dec 04 2013 |
685 |
224.67 |
| Dec 04 2013 |
4707 |
321.56 |
| Dec 04 2013 |
5489 |
318.32 |
| Dec 04 2013 |
5398 |
297.27 |
| Nov 27 2013 |
685 |
224.67 |
| Nov 27 2013 |
4707 |
321.56 |
| Nov 27 2013 |
5489 |
318.32 |
| Nov 27 2013 |
5398 |
297.27 |
| Nov 20 2013 |
685 |
224.67 |
| Nov 20 2013 |
4707 |
321.56 |
| Nov 20 2013 |
5489 |
318.32 |
| Nov 20 2013 |
5399 |
297.27 |
| Nov 13 2013 |
685 |
224.67 |
| Nov 13 2013 |
4707 |
321.56 |
| Nov 13 2013 |
5489 |
318.32 |
| Nov 13 2013 |
5398 |
297.27 |
| Nov 06 2013 |
685 |
224.67 |
| Nov 06 2013 |
4707 |
321.56 |
| Nov 06 2013 |
5489 |
318.32 |
| Nov 06 2013 |
5398 |
297.27 |
| Oct 30 2013 |
685 |
224.67 |
| Oct 30 2013 |
4707 |
321.56 |
| Oct 30 2013 |
5489 |
318.32 |
| Oct 30 2013 |
5397 |
297.27 |
| Oct 23 2013 |
685 |
224.67 |
| Oct 23 2013 |
4705 |
321.56 |
| Oct 23 2013 |
5489 |
318.32 |
| Oct 23 2013 |
5397 |
297.27 |
| Oct 16 2013 |
683 |
224.67 |
| Oct 16 2013 |
4725 |
321.56 |
| Oct 16 2013 |
5476 |
318.32 |
| Oct 16 2013 |
5400 |
297.27 |
| Oct 09 2013 |
683 |
224.67 |
| Oct 09 2013 |
4710 |
321.56 |
| Oct 09 2013 |
5486 |
318.32 |
| Oct 09 2013 |
5410 |
297.27 |
| Oct 02 2013 |
697 |
224.67 |
| Oct 02 2013 |
4720 |
321.56 |
| Oct 02 2013 |
5482 |
318.32 |
| Oct 02 2013 |
5414 |
297.27 |
| Sep 25 2013 |
697 |
224.67 |
| Sep 25 2013 |
4703 |
321.56 |
| Sep 25 2013 |
5444 |
318.32 |
| Sep 25 2013 |
5413 |
297.27 |
| Sep 18 2013 |
697 |
224.67 |
| Sep 18 2013 |
4670 |
321.56 |
| Sep 18 2013 |
5442 |
318.32 |
| Sep 18 2013 |
5384 |
297.27 |
| Sep 11 2013 |
697 |
224.67 |
| Sep 11 2013 |
4259 |
314.46 |
| Sep 11 2013 |
4970 |
292.01 |
| Sep 04 2013 |
699 |
224.67 |
| Sep 04 2013 |
4269 |
314.46 |
| Sep 04 2013 |
4989 |
292.01 |
| Aug 28 2013 |
726 |
224.67 |
| Aug 28 2013 |
4277 |
314.46 |
| Aug 28 2013 |
5029 |
292.01 |
| Aug 21 2013 |
724 |
224.67 |
| Aug 21 2013 |
4256 |
313.6 |
| Aug 21 2013 |
4442 |
283.96 |
| Aug 14 2013 |
685 |
224.67 |
| Aug 14 2013 |
5168 |
327.68 |
| Aug 14 2013 |
5597 |
301.93 |
| Aug 07 2013 |
690 |
224.67 |
| Aug 07 2013 |
4387 |
315.79 |
| Aug 07 2013 |
5311 |
297.57 |
| Jul 31 2013 |
694 |
224.67 |
| Jul 31 2013 |
3836 |
304.76 |
| Jul 31 2013 |
4030 |
278.53 |
| Jul 24 2013 |
695 |
224.67 |
| Jul 24 2013 |
2949 |
286.93 |
| Jul 24 2013 |
3340 |
266.86 |
| Jul 17 2013 |
682 |
224.67 |
| Jul 17 2013 |
2966 |
286.93 |
| Jul 17 2013 |
3339 |
266.86 |
| Jul 10 2013 |
1318 |
258.1 |
| Jul 10 2013 |
2993 |
286.93 |
| Jul 10 2013 |
3266 |
264.73 |
| Jul 03 2013 |
1273 |
258.1 |
| Jul 03 2013 |
2999 |
286.93 |
| Jul 03 2013 |
10223 |
368.73 |
| Jul 03 2013 |
3258 |
264.73 |
| Jun 26 2013 |
1270 |
258.1 |
| Jun 26 2013 |
3008 |
286.93 |
| Jun 26 2013 |
10455 |
368.73 |
| Jun 26 2013 |
3347 |
264.73 |
| Jun 19 2013 |
1295 |
258.1 |
| Jun 19 2013 |
3051 |
286.93 |
| Jun 19 2013 |
10578 |
368.73 |
| Jun 19 2013 |
3406 |
264.73 |
| Jun 12 2013 |
1406 |
258.1 |
| Jun 12 2013 |
3087 |
286.93 |
| Jun 12 2013 |
10641 |
368.73 |
| Jun 12 2013 |
3503 |
264.73 |
| Jun 05 2013 |
2077 |
291.54 |
| Jun 05 2013 |
3070 |
286.93 |
| Jun 05 2013 |
10516 |
368.73 |
| Jun 05 2013 |
4475 |
280.24 |
| May 29 2013 |
1774 |
278.27 |
| May 29 2013 |
3025 |
286.93 |
| May 29 2013 |
11559 |
378.83 |
| May 29 2013 |
4486 |
280.24 |
| May 22 2013 |
1785 |
278.27 |
| May 22 2013 |
3699 |
297.66 |
| May 22 2013 |
11733 |
378.83 |
| May 22 2013 |
4904 |
284.8 |
| May 15 2013 |
1843 |
278.27 |
| May 15 2013 |
3733 |
297.66 |
| May 15 2013 |
11800 |
378.83 |
| May 15 2013 |
4963 |
284.8 |
| May 08 2013 |
1729 |
278.27 |
| May 08 2013 |
3733 |
297.66 |
| May 08 2013 |
11744 |
378.83 |
| May 08 2013 |
4914 |
284.8 |
| May 01 2013 |
1822 |
278.27 |
| May 01 2013 |
4639 |
311.58 |
| May 01 2013 |
14354 |
402.7 |
| May 01 2013 |
4199 |
272.8 |
| Apr 24 2013 |
1822 |
278.27 |
| Apr 24 2013 |
4550 |
311.58 |
| Apr 24 2013 |
11362 |
373.31 |
| Apr 24 2013 |
4242 |
272.8 |
| Apr 17 2013 |
1888 |
278.27 |
| Apr 17 2013 |
4632 |
311.58 |
| Apr 17 2013 |
11412 |
373.31 |
| Apr 17 2013 |
4313 |
272.8 |
| Apr 10 2013 |
1864 |
278.27 |
| Apr 10 2013 |
4675 |
311.58 |
| Apr 10 2013 |
11302 |
373.31 |
| Apr 10 2013 |
4371 |
272.8 |
| Apr 03 2013 |
1856 |
278.27 |
| Apr 03 2013 |
4699 |
311.58 |
| Apr 03 2013 |
11242 |
373.31 |
| Apr 03 2013 |
4399 |
272.8 |
| Mar 27 2013 |
1900 |
278.27 |
| Mar 27 2013 |
4817 |
311.58 |
| Mar 27 2013 |
11242 |
373.31 |
| Mar 27 2013 |
4465 |
272.8 |
| Mar 20 2013 |
1797 |
278.27 |
| Mar 20 2013 |
4816 |
311.58 |
| Mar 20 2013 |
11064 |
373.31 |
| Mar 20 2013 |
4482 |
272.8 |
| Mar 13 2013 |
1339 |
278.27 |
| Mar 13 2013 |
2679 |
290.82 |
| Mar 13 2013 |
4501 |
272.8 |
| Oct 19 2012 |
1765 |
278.27 |
| Oct 19 2012 |
4452 |
311.58 |
| Oct 19 2012 |
10392 |
380.25 |
| Oct 19 2012 |
7091 |
320.18 |
| Sep 23 2012 |
1733 |
278.27 |
| Sep 23 2012 |
3460 |
290.82 |
| Sep 23 2012 |
9705 |
373.31 |
| Sep 23 2012 |
7064 |
320.18 |
| Aug 31 2012 |
1664 |
278.27 |
| Aug 31 2012 |
2497 |
269.15 |
| Aug 31 2012 |
9478 |
373.31 |
| Aug 31 2012 |
6921 |
319.6 |
| Aug 24 2012 |
1661 |
278.27 |
| Aug 24 2012 |
2479 |
269.15 |
| Aug 24 2012 |
10898 |
391.15 |
| Aug 24 2012 |
6130 |
310.62 |
| Aug 10 2012 |
1430 |
265 |
| Aug 10 2012 |
9704 |
380.18 |
| Aug 10 2012 |
8771 |
341.79 |
| Aug 03 2012 |
1411 |
265 |
| Aug 03 2012 |
9559 |
380.18 |
| Aug 03 2012 |
8694 |
341.79 |
| Jul 27 2012 |
1389 |
265 |
| Jul 27 2012 |
9284 |
380.18 |
| Jul 27 2012 |
8584 |
341.79 |
| Jul 06 2012 |
1314 |
265 |
| Jul 06 2012 |
8902 |
380.18 |
| Jul 06 2012 |
8450 |
341.79 |
| Jun 22 2012 |
1380 |
265 |
| Jun 22 2012 |
8128 |
380.18 |
| Jun 22 2012 |
8123 |
341.79 |
| Jun 15 2012 |
8168 |
380.18 |
| Jun 15 2012 |
12332 |
380.18 |
| Jun 08 2012 |
8170 |
380.18 |
| Jun 08 2012 |
12241 |
380.18 |
