| Apr 27 2016 |
8599 |
447.29 |
| Apr 27 2016 |
25000 |
564.83 |
| Apr 27 2016 |
29648 |
506.06 |
| Apr 20 2016 |
8657 |
447.29 |
| Apr 20 2016 |
25033 |
564.83 |
| Apr 20 2016 |
29595 |
506.06 |
| Apr 13 2016 |
8727 |
447.29 |
| Apr 13 2016 |
24813 |
564.83 |
| Apr 13 2016 |
29555 |
506.06 |
| Apr 06 2016 |
8866 |
447.29 |
| Apr 06 2016 |
25007 |
564.83 |
| Apr 06 2016 |
29880 |
506.06 |
| Mar 30 2016 |
8619 |
447.29 |
| Mar 30 2016 |
24868 |
564.83 |
| Mar 30 2016 |
29687 |
506.06 |
| Mar 23 2016 |
8922 |
447.29 |
| Mar 23 2016 |
24776 |
564.83 |
| Mar 23 2016 |
29788 |
506.06 |
| Mar 16 2016 |
8889 |
447.29 |
| Mar 16 2016 |
24789 |
564.83 |
| Mar 16 2016 |
29828 |
506.06 |
| Mar 09 2016 |
8951 |
447.29 |
| Mar 09 2016 |
24643 |
564.83 |
| Mar 09 2016 |
29895 |
506.06 |
| Mar 02 2016 |
8986 |
447.29 |
| Mar 02 2016 |
24566 |
564.83 |
| Mar 02 2016 |
29597 |
506.06 |
| Feb 24 2016 |
8948 |
447.29 |
| Feb 24 2016 |
24448 |
564.83 |
| Feb 24 2016 |
29451 |
506.06 |
| Feb 17 2016 |
9042 |
447.29 |
| Feb 17 2016 |
24578 |
564.83 |
| Feb 17 2016 |
29749 |
506.06 |
| Feb 10 2016 |
9106 |
447.29 |
| Feb 10 2016 |
24450 |
564.83 |
| Feb 10 2016 |
29643 |
506.06 |
| Feb 03 2016 |
9114 |
447.29 |
| Feb 03 2016 |
24432 |
564.83 |
| Feb 03 2016 |
29616 |
506.06 |
| Jan 27 2016 |
9114 |
447.29 |
| Jan 27 2016 |
24322 |
564.83 |
| Jan 27 2016 |
29569 |
506.06 |
| Jan 20 2016 |
9125 |
447.29 |
| Jan 20 2016 |
24376 |
564.83 |
| Jan 20 2016 |
29563 |
506.06 |
| Jan 13 2016 |
9125 |
447.29 |
| Jan 13 2016 |
24431 |
564.83 |
| Jan 13 2016 |
29603 |
506.06 |
| Jan 06 2016 |
9125 |
447.29 |
| Jan 06 2016 |
24451 |
564.83 |
| Jan 06 2016 |
29618 |
506.06 |
| Dec 30 2015 |
9135 |
447.29 |
| Dec 30 2015 |
24437 |
564.83 |
| Dec 30 2015 |
29606 |
506.06 |
| Dec 23 2015 |
9135 |
447.29 |
| Dec 23 2015 |
24436 |
564.83 |
| Dec 23 2015 |
29605 |
506.06 |
| Dec 16 2015 |
9135 |
447.29 |
| Dec 16 2015 |
24436 |
564.83 |
| Dec 16 2015 |
29605 |
506.06 |
| Dec 09 2015 |
9135 |
447.29 |
| Dec 09 2015 |
24446 |
564.83 |
| Dec 09 2015 |
29610 |
506.06 |
| Dec 02 2015 |
9135 |
447.29 |
| Dec 02 2015 |
24448 |
564.83 |
| Dec 02 2015 |
29612 |
506.06 |
| Nov 25 2015 |
9135 |
447.29 |
| Nov 25 2015 |
24448 |
564.83 |
| Nov 25 2015 |
29613 |
506.06 |
| Nov 18 2015 |
9135 |
447.29 |
| Nov 18 2015 |
24448 |
564.83 |
| Nov 18 2015 |
29612 |
506.06 |
| Nov 11 2015 |
9135 |
447.29 |
| Nov 11 2015 |
24448 |
564.83 |
| Nov 11 2015 |
29592 |
506.06 |
| Nov 04 2015 |
9135 |
447.29 |
| Nov 04 2015 |
24448 |
564.83 |
| Nov 04 2015 |
29592 |
506.06 |
| Oct 28 2015 |
9120 |
447.29 |
| Oct 28 2015 |
24411 |
564.83 |
| Oct 28 2015 |
29544 |
506.06 |
| Oct 21 2015 |
9089 |
447.29 |
| Oct 21 2015 |
24446 |
564.83 |
| Oct 21 2015 |
29512 |
506.06 |
| Oct 14 2015 |
9090 |
447.29 |
| Oct 14 2015 |
24373 |
564.83 |
| Oct 14 2015 |
29478 |
506.06 |
| Oct 07 2015 |
9094 |
447.29 |
| Oct 07 2015 |
24293 |
564.83 |
| Oct 07 2015 |
29485 |
506.06 |
| Sep 30 2015 |
9114 |
447.29 |
| Sep 30 2015 |
24290 |
564.83 |
| Sep 30 2015 |
29509 |
506.06 |
| Sep 23 2015 |
9054 |
447.29 |
| Sep 23 2015 |
24256 |
564.83 |
| Sep 23 2015 |
29542 |
506.06 |
| Sep 16 2015 |
9016 |
447.29 |
| Sep 16 2015 |
24218 |
564.83 |
| Sep 16 2015 |
29401 |
506.06 |
| Sep 09 2015 |
8941 |
447.29 |
| Sep 09 2015 |
24153 |
564.83 |
| Sep 09 2015 |
29338 |
506.06 |
| Sep 02 2015 |
8827 |
447.29 |
| Sep 02 2015 |
23913 |
564.83 |
| Sep 02 2015 |
29275 |
506.06 |
| Aug 26 2015 |
9041 |
447.29 |
| Aug 26 2015 |
24162 |
564.83 |
| Aug 26 2015 |
29470 |
506.06 |
| Aug 19 2015 |
8959 |
447.29 |
| Aug 19 2015 |
24247 |
564.83 |
| Aug 19 2015 |
29750 |
506.06 |
| Aug 12 2015 |
9024 |
447.29 |
| Aug 12 2015 |
24378 |
564.83 |
| Aug 12 2015 |
29880 |
506.06 |
| Aug 05 2015 |
9002 |
447.29 |
| Aug 05 2015 |
24261 |
564.83 |
| Aug 05 2015 |
29843 |
506.06 |
| Jul 29 2015 |
8931 |
447.29 |
| Jul 29 2015 |
24483 |
564.83 |
| Jul 29 2015 |
30082 |
506.06 |
| Jul 22 2015 |
8993 |
447.29 |
| Jul 22 2015 |
24397 |
564.83 |
| Jul 22 2015 |
30158 |
506.06 |
| Jul 15 2015 |
9172 |
447.29 |
| Jul 15 2015 |
24521 |
564.83 |
| Jul 15 2015 |
30377 |
506.06 |
| Jul 08 2015 |
9233 |
447.29 |
| Jul 08 2015 |
24589 |
564.83 |
| Jul 08 2015 |
30518 |
506.06 |
| Jul 01 2015 |
9327 |
447.29 |
| Jul 01 2015 |
24704 |
564.83 |
| Jul 01 2015 |
30663 |
506.06 |
| Jun 24 2015 |
9310 |
447.29 |
| Jun 24 2015 |
24797 |
564.83 |
| Jun 24 2015 |
30755 |
506.06 |
| Jun 17 2015 |
9231 |
447.29 |
| Jun 17 2015 |
24872 |
564.83 |
| Jun 17 2015 |
30760 |
506.06 |
| Jun 10 2015 |
9298 |
447.29 |
| Jun 10 2015 |
24879 |
564.83 |
| Jun 10 2015 |
30847 |
506.06 |
| Jun 03 2015 |
9208 |
447.29 |
| Jun 03 2015 |
24946 |
564.83 |
| Jun 03 2015 |
31046 |
506.06 |
| May 27 2015 |
9058 |
447.29 |
| May 27 2015 |
24886 |
564.83 |
| May 27 2015 |
30758 |
506.06 |
| May 20 2015 |
9046 |
447.29 |
| May 20 2015 |
25000 |
564.83 |
| May 20 2015 |
30778 |
506.06 |
| May 13 2015 |
9052 |
447.29 |
| May 13 2015 |
24905 |
564.83 |
| May 13 2015 |
30864 |
506.06 |
| May 06 2015 |
24412 |
564.83 |
| May 06 2015 |
36628 |
564.83 |
| Apr 29 2015 |
20203 |
485.1 |
| Apr 29 2015 |
27940 |
485.1 |
| Apr 22 2015 |
20282 |
485.1 |
| Apr 22 2015 |
28096 |
485.1 |
| Apr 15 2015 |
19920 |
485.1 |
| Apr 15 2015 |
27739 |
485.1 |
| Apr 08 2015 |
20019 |
485.1 |
| Apr 08 2015 |
27902 |
485.1 |
| Apr 01 2015 |
20166 |
485.1 |
| Apr 01 2015 |
28447 |
485.1 |
| Mar 25 2015 |
19576 |
485.1 |
| Mar 25 2015 |
27633 |
485.1 |
| Mar 18 2015 |
18778 |
485.1 |
| Mar 18 2015 |
26740 |
485.1 |
| Mar 11 2015 |
19204 |
485.1 |
| Mar 11 2015 |
27467 |
485.1 |
| Mar 04 2015 |
19532 |
485.1 |
| Mar 04 2015 |
27792 |
485.1 |
| Feb 25 2015 |
19571 |
485.1 |
| Feb 25 2015 |
27798 |
485.1 |
| Feb 18 2015 |
19738 |
485.1 |
| Feb 18 2015 |
27886 |
485.1 |
| Feb 11 2015 |
19745 |
485.1 |
| Feb 11 2015 |
27898 |
485.1 |
| Feb 04 2015 |
19799 |
485.1 |
| Feb 04 2015 |
27930 |
485.1 |
| Jan 28 2015 |
19748 |
485.1 |
| Jan 28 2015 |
27934 |
485.1 |
| Jan 21 2015 |
19778 |
485.1 |
| Jan 21 2015 |
27960 |
485.1 |
| Jan 14 2015 |
19799 |
485.1 |
| Jan 14 2015 |
27962 |
485.1 |
| Jan 07 2015 |
19799 |
485.1 |
| Jan 07 2015 |
27934 |
485.1 |
| Dec 31 2014 |
19799 |
485.1 |
| Dec 31 2014 |
27953 |
485.1 |
| Dec 24 2014 |
19799 |
485.1 |
| Dec 24 2014 |
27953 |
485.1 |
| Dec 17 2014 |
19799 |
485.1 |
| Dec 17 2014 |
27945 |
485.1 |
| Dec 10 2014 |
19799 |
485.1 |
| Dec 10 2014 |
27946 |
485.1 |
| Dec 03 2014 |
19799 |
485.1 |
| Dec 03 2014 |
27946 |
485.1 |
| Nov 26 2014 |
19799 |
485.1 |
| Nov 26 2014 |
27946 |
485.1 |
| Nov 19 2014 |
19799 |
485.1 |
| Nov 19 2014 |
27945 |
485.1 |
| Nov 12 2014 |
19799 |
485.1 |
| Nov 12 2014 |
27945 |
485.1 |
| Nov 05 2014 |
19799 |
485.1 |
| Nov 05 2014 |
27946 |
485.1 |
| Oct 29 2014 |
19793 |
485.1 |
| Oct 29 2014 |
27942 |
485.1 |
| Oct 22 2014 |
19743 |
485.1 |
| Oct 22 2014 |
27937 |
485.1 |
| Oct 15 2014 |
19628 |
485.1 |
| Oct 15 2014 |
27841 |
485.1 |
| Oct 08 2014 |
19644 |
485.1 |
| Oct 08 2014 |
27821 |
485.1 |
| Oct 01 2014 |
19649 |
485.1 |
| Oct 01 2014 |
27870 |
485.1 |
| Sep 24 2014 |
19750 |
485.1 |
| Sep 24 2014 |
27862 |
485.1 |
| Sep 17 2014 |
19581 |
485.1 |
| Sep 17 2014 |
27781 |
485.1 |
| Sep 10 2014 |
19578 |
485.1 |
| Sep 10 2014 |
27809 |
485.1 |
| Sep 03 2014 |
19639 |
485.1 |
| Sep 03 2014 |
27880 |
485.1 |
| Aug 27 2014 |
19528 |
485.1 |
| Aug 27 2014 |
27956 |
485.1 |
| Aug 20 2014 |
19529 |
485.1 |
| Aug 20 2014 |
27977 |
485.1 |
| Aug 13 2014 |
19461 |
485.1 |
| Aug 13 2014 |
28029 |
485.1 |
| Aug 06 2014 |
19648 |
485.1 |
| Aug 06 2014 |
28163 |
485.1 |
| Jul 30 2014 |
19721 |
485.1 |
| Jul 30 2014 |
28384 |
485.1 |
| Jul 23 2014 |
19519 |
485.1 |
| Jul 23 2014 |
28150 |
485.1 |
| Jul 16 2014 |
19703 |
485.1 |
| Jul 16 2014 |
28133 |
485.1 |
| Jul 09 2014 |
19823 |
485.1 |
| Jul 09 2014 |
28227 |
485.1 |
| Jul 02 2014 |
19901 |
485.1 |
| Jul 02 2014 |
28460 |
485.1 |
| Jun 25 2014 |
19999 |
485.1 |
| Jun 25 2014 |
28552 |
485.1 |
| Jun 18 2014 |
20066 |
485.1 |
| Jun 18 2014 |
28574 |
485.1 |
| Jun 11 2014 |
19924 |
485.1 |
| Jun 11 2014 |
28705 |
485.1 |
| Jun 04 2014 |
20097 |
485.1 |
| Jun 04 2014 |
28984 |
485.1 |
| May 28 2014 |
19901 |
485.1 |
| May 28 2014 |
28861 |
485.1 |
| May 21 2014 |
19949 |
485.1 |
| May 21 2014 |
28998 |
485.1 |
| May 01 2013 |
25228 |
542.34 |
| May 01 2013 |
37284 |
542.34 |
| Apr 24 2013 |
24414 |
542.34 |
| Apr 24 2013 |
17698 |
433.75 |
| Apr 24 2013 |
33060 |
506.15 |
| Apr 17 2013 |
24530 |
542.34 |
| Apr 17 2013 |
17689 |
433.75 |
| Apr 17 2013 |
33123 |
506.15 |
| Apr 10 2013 |
24415 |
542.34 |
| Apr 10 2013 |
17413 |
433.75 |
| Apr 10 2013 |
32863 |
506.15 |
| Apr 03 2013 |
24325 |
542.34 |
| Apr 03 2013 |
17276 |
433.75 |
| Apr 03 2013 |
32716 |
506.15 |
| Mar 27 2013 |
24823 |
542.34 |
| Mar 27 2013 |
17274 |
433.75 |
| Mar 27 2013 |
32838 |
506.15 |
| Mar 20 2013 |
24611 |
542.34 |
| Mar 20 2013 |
17008 |
433.75 |
| Mar 20 2013 |
32753 |
506.15 |
| Mar 13 2013 |
32619 |
506.15 |
| Oct 19 2012 |
22581 |
542.34 |
| Oct 19 2012 |
15266 |
433.75 |
| Oct 19 2012 |
31732 |
506.15 |
| Sep 23 2012 |
15166 |
433.75 |
| Sep 23 2012 |
21275 |
433.75 |
| Aug 31 2012 |
14800 |
433.75 |
| Aug 31 2012 |
20816 |
433.75 |
| Aug 24 2012 |
14619 |
433.75 |
| Aug 24 2012 |
20655 |
433.75 |
| Aug 10 2012 |
14113 |
433.75 |
| Aug 10 2012 |
20165 |
433.75 |
| Aug 03 2012 |
13878 |
433.75 |
| Aug 03 2012 |
19906 |
433.75 |
| Jul 27 2012 |
13457 |
433.75 |
| Jul 27 2012 |
19532 |
433.75 |
| Jul 06 2012 |
12815 |
433.75 |
| Jul 06 2012 |
19023 |
433.75 |
| Jun 22 2012 |
11622 |
433.75 |
| Jun 22 2012 |
18234 |
433.75 |
| Jun 15 2012 |
11593 |
433.75 |
| Jun 15 2012 |
18643 |
433.75 |
| Jun 08 2012 |
11571 |
433.75 |
| Jun 08 2012 |
18480 |
433.75 |
