| Jul 15 2021 |
8130 |
561.04 |
| Jul 15 2021 |
11319 |
561.04 |
| Jul 08 2021 |
8324 |
561.04 |
| Jul 08 2021 |
11458 |
561.04 |
| Jul 01 2021 |
8368 |
561.04 |
| Jul 01 2021 |
11445 |
561.04 |
| Jun 24 2021 |
8406 |
561.04 |
| Jun 24 2021 |
11406 |
561.04 |
| Jun 17 2021 |
8251 |
561.04 |
| Jun 17 2021 |
11310 |
561.04 |
| Jun 10 2021 |
8268 |
561.04 |
| Jun 10 2021 |
10893 |
561.04 |
| Jun 03 2021 |
10646 |
561.04 |
| May 27 2021 |
8124 |
561.04 |
| May 27 2021 |
10667 |
561.04 |
| May 07 2021 |
23931 |
561.04 |
| Jul 17 2020 |
9837 |
561.04 |
| Jul 17 2020 |
14328 |
561.04 |
| Jul 10 2020 |
10749 |
561.04 |
| Jul 10 2020 |
15232 |
561.04 |
| Jul 03 2020 |
10978 |
561.04 |
| Jul 03 2020 |
15513 |
561.04 |
| Jun 26 2020 |
11683 |
561.04 |
| Jun 26 2020 |
16230 |
561.04 |
| Jun 19 2020 |
12026 |
561.04 |
| Jun 19 2020 |
16807 |
561.04 |
| Jun 12 2020 |
12529 |
561.04 |
| Jun 12 2020 |
17480 |
561.04 |
| Jun 05 2020 |
13137 |
561.04 |
| Jun 05 2020 |
18098 |
561.04 |
| May 29 2020 |
13610 |
561.04 |
| May 29 2020 |
18659 |
561.04 |
| May 22 2020 |
14151 |
561.04 |
| May 22 2020 |
19202 |
561.04 |
| May 15 2020 |
14463 |
561.04 |
| May 15 2020 |
19792 |
561.04 |
| May 08 2020 |
14813 |
561.04 |
| May 08 2020 |
20292 |
561.04 |
| May 01 2020 |
15539 |
561.04 |
| May 01 2020 |
21141 |
561.04 |
| Apr 24 2020 |
16110 |
561.04 |
| Apr 24 2020 |
22638 |
561.04 |
| Apr 17 2020 |
16238 |
561.04 |
| Apr 17 2020 |
23094 |
561.04 |
| Apr 10 2020 |
16632 |
561.04 |
| Apr 10 2020 |
23639 |
561.04 |
| Apr 03 2020 |
17011 |
561.04 |
| Apr 03 2020 |
24197 |
561.04 |
| Mar 27 2020 |
17428 |
561.04 |
| Mar 27 2020 |
24821 |
561.04 |
| Mar 20 2020 |
17701 |
561.04 |
| Mar 20 2020 |
25153 |
561.04 |
| Mar 13 2020 |
17841 |
561.04 |
| Mar 13 2020 |
25483 |
561.04 |
| Mar 06 2020 |
17980 |
561.04 |
| Mar 06 2020 |
25734 |
561.04 |
| Feb 28 2020 |
17971 |
561.04 |
| Feb 28 2020 |
25737 |
561.04 |
| Feb 21 2020 |
17778 |
561.04 |
| Feb 21 2020 |
25498 |
561.04 |
| Feb 14 2020 |
17830 |
561.04 |
| Feb 14 2020 |
25561 |
561.04 |
| Feb 07 2020 |
17727 |
561.04 |
| Feb 07 2020 |
25390 |
561.04 |
| Jan 31 2020 |
17763 |
561.04 |
| Jan 31 2020 |
25457 |
561.04 |
| Jan 24 2020 |
17814 |
561.04 |
| Jan 24 2020 |
25495 |
561.04 |
| Jan 17 2020 |
17641 |
561.04 |
| Jan 17 2020 |
25358 |
561.04 |
| Jan 10 2020 |
17639 |
561.04 |
| Jan 10 2020 |
25360 |
561.04 |
| Jan 03 2020 |
17647 |
561.04 |
| Jan 03 2020 |
25369 |
561.04 |
| Dec 27 2019 |
17636 |
561.04 |
| Dec 27 2019 |
25363 |
561.04 |
| Dec 20 2019 |
17636 |
561.04 |
| Dec 20 2019 |
25363 |
561.04 |
| Dec 13 2019 |
17637 |
561.04 |
| Dec 13 2019 |
25364 |
561.04 |
| Dec 06 2019 |
17629 |
561.04 |
| Dec 06 2019 |
25353 |
561.04 |
| Nov 29 2019 |
17572 |
561.04 |
| Nov 29 2019 |
25320 |
561.04 |
| Nov 22 2019 |
17572 |
561.04 |
| Nov 22 2019 |
25320 |
561.04 |
| Nov 15 2019 |
17573 |
561.04 |
| Nov 15 2019 |
25325 |
561.04 |
| Nov 08 2019 |
17589 |
561.04 |
| Nov 08 2019 |
25233 |
561.04 |
| Nov 01 2019 |
17564 |
561.04 |
| Nov 01 2019 |
24864 |
561.04 |
| Oct 25 2019 |
17583 |
561.04 |
| Oct 25 2019 |
24883 |
561.04 |
| Oct 18 2019 |
17583 |
561.04 |
| Oct 18 2019 |
24940 |
561.04 |
| Oct 11 2019 |
17582 |
561.04 |
| Oct 11 2019 |
24889 |
561.04 |
| Oct 04 2019 |
17611 |
561.04 |
| Oct 04 2019 |
24864 |
561.04 |
| Sep 27 2019 |
17621 |
561.04 |
| Sep 27 2019 |
24998 |
561.04 |
| Sep 20 2019 |
17644 |
561.04 |
| Sep 20 2019 |
24970 |
561.04 |
| Sep 13 2019 |
17645 |
561.04 |
| Sep 13 2019 |
25038 |
561.04 |
| Sep 06 2019 |
17657 |
561.04 |
| Sep 06 2019 |
25511 |
561.04 |
| Aug 30 2019 |
17860 |
561.04 |
| Aug 30 2019 |
25682 |
561.04 |
| Aug 23 2019 |
17981 |
561.04 |
| Aug 23 2019 |
25966 |
561.04 |
| Aug 16 2019 |
17934 |
561.04 |
| Aug 16 2019 |
25881 |
561.04 |
| Aug 09 2019 |
18004 |
561.04 |
| Aug 09 2019 |
25995 |
561.04 |
| Aug 02 2019 |
18163 |
561.04 |
| Aug 02 2019 |
26187 |
561.04 |
| Jul 26 2019 |
18272 |
561.04 |
| Jul 26 2019 |
26316 |
561.04 |
| Jul 20 2018 |
17522 |
532.58 |
| Jul 20 2018 |
23560 |
532.58 |
| Jul 13 2018 |
17279 |
532.58 |
| Jul 13 2018 |
23342 |
532.58 |
| Jul 06 2018 |
17331 |
532.58 |
| Jul 06 2018 |
23176 |
532.58 |
| Jun 29 2018 |
17278 |
532.58 |
| Jun 29 2018 |
23126 |
532.58 |
| Jun 22 2018 |
17619 |
532.58 |
| Jun 22 2018 |
23493 |
532.58 |
| Jun 15 2018 |
17492 |
532.58 |
| Jun 15 2018 |
23517 |
532.58 |
| Jun 08 2018 |
17683 |
532.58 |
| Jun 08 2018 |
23707 |
532.58 |
| Jun 01 2018 |
17837 |
532.58 |
| Jun 01 2018 |
24073 |
532.58 |
| May 25 2018 |
17879 |
532.58 |
| May 25 2018 |
24266 |
532.58 |
| May 18 2018 |
17908 |
532.58 |
| May 18 2018 |
24372 |
532.58 |
| May 11 2018 |
17840 |
532.58 |
| May 11 2018 |
24509 |
532.58 |
| May 04 2018 |
18027 |
532.58 |
| May 04 2018 |
24719 |
532.58 |
| Apr 27 2018 |
18105 |
532.58 |
| Apr 27 2018 |
24588 |
532.58 |
| Apr 20 2018 |
18266 |
532.58 |
| Apr 20 2018 |
24755 |
532.58 |
| Apr 13 2018 |
18233 |
532.58 |
| Apr 13 2018 |
24618 |
532.58 |
| Apr 06 2018 |
18101 |
532.58 |
| Apr 06 2018 |
24757 |
532.58 |
| Mar 30 2018 |
18246 |
532.58 |
| Mar 30 2018 |
25100 |
532.58 |
| Mar 23 2018 |
18250 |
532.58 |
| Mar 23 2018 |
25324 |
532.58 |
| Mar 16 2018 |
18298 |
532.58 |
| Mar 16 2018 |
25272 |
532.58 |
| Mar 09 2018 |
18150 |
532.58 |
| Mar 09 2018 |
25225 |
532.58 |
| Mar 02 2018 |
18340 |
532.58 |
| Mar 02 2018 |
25527 |
532.58 |
| Feb 23 2018 |
18527 |
532.58 |
| Feb 23 2018 |
25725 |
532.58 |
| Feb 16 2018 |
18457 |
532.58 |
| Feb 16 2018 |
25692 |
532.58 |
| Feb 09 2018 |
18480 |
532.58 |
| Feb 09 2018 |
25378 |
532.58 |
| Feb 02 2018 |
18444 |
532.58 |
| Feb 02 2018 |
25267 |
532.58 |
| Jan 26 2018 |
18476 |
532.58 |
| Jan 26 2018 |
25327 |
532.58 |
| Jan 19 2018 |
18482 |
532.58 |
| Jan 19 2018 |
25320 |
532.58 |
| Jan 12 2018 |
18469 |
532.58 |
| Jan 12 2018 |
25337 |
532.58 |
| Jan 05 2018 |
18501 |
532.58 |
| Jan 05 2018 |
25364 |
532.58 |
| Dec 29 2017 |
18502 |
532.58 |
| Dec 29 2017 |
25364 |
532.58 |
| Dec 22 2017 |
18504 |
532.58 |
| Dec 22 2017 |
25366 |
532.58 |
| Dec 15 2017 |
18488 |
532.58 |
| Dec 15 2017 |
25356 |
532.58 |
| Dec 08 2017 |
18488 |
532.58 |
| Dec 08 2017 |
25356 |
532.58 |
| Dec 01 2017 |
18488 |
532.58 |
| Dec 01 2017 |
25356 |
532.58 |
| Nov 24 2017 |
18488 |
532.58 |
| Nov 24 2017 |
25356 |
532.58 |
| Nov 17 2017 |
18488 |
532.58 |
| Nov 17 2017 |
25357 |
532.58 |
| Nov 10 2017 |
18488 |
532.58 |
| Nov 10 2017 |
25380 |
532.58 |
| Nov 03 2017 |
18489 |
532.58 |
| Nov 03 2017 |
25381 |
532.58 |
| Oct 27 2017 |
18489 |
532.58 |
| Oct 27 2017 |
25413 |
532.58 |
| Oct 20 2017 |
18517 |
532.58 |
| Oct 20 2017 |
25344 |
532.58 |
| Oct 13 2017 |
18517 |
532.58 |
| Oct 13 2017 |
25388 |
532.58 |
| Oct 06 2017 |
18503 |
532.58 |
| Oct 06 2017 |
25381 |
532.58 |
| Sep 29 2017 |
18530 |
532.58 |
| Sep 29 2017 |
25294 |
532.58 |
| Sep 22 2017 |
18521 |
532.58 |
| Sep 22 2017 |
25561 |
532.58 |
| Sep 15 2017 |
18614 |
532.58 |
| Sep 15 2017 |
25619 |
532.58 |
| Sep 08 2017 |
18631 |
532.58 |
| Sep 08 2017 |
25740 |
532.58 |
| Sep 01 2017 |
18899 |
532.58 |
| Sep 01 2017 |
25874 |
532.58 |
| Aug 25 2017 |
18944 |
532.58 |
| Aug 25 2017 |
26261 |
532.58 |
| Aug 18 2017 |
18954 |
532.58 |
| Aug 18 2017 |
26367 |
532.58 |
| Aug 11 2017 |
18882 |
532.58 |
| Aug 11 2017 |
26407 |
532.58 |
| Aug 04 2017 |
19059 |
532.58 |
| Aug 04 2017 |
26682 |
532.58 |
| Jul 28 2017 |
19125 |
532.58 |
| Jul 28 2017 |
26859 |
532.58 |
| Apr 21 2017 |
18532 |
499.3 |
| Apr 21 2017 |
24478 |
499.3 |
| Apr 14 2017 |
18710 |
499.3 |
| Apr 14 2017 |
24474 |
499.3 |
| Apr 07 2017 |
18512 |
499.3 |
| Apr 07 2017 |
24160 |
499.3 |
| Mar 31 2017 |
18515 |
499.3 |
| Mar 31 2017 |
24381 |
499.3 |
| Mar 24 2017 |
18139 |
499.3 |
| Mar 24 2017 |
23980 |
499.3 |
| Mar 17 2017 |
18409 |
499.3 |
| Mar 17 2017 |
24166 |
499.3 |
| Mar 10 2017 |
18399 |
499.3 |
| Mar 10 2017 |
24208 |
499.3 |
| Mar 03 2017 |
18230 |
499.3 |
| Mar 03 2017 |
24087 |
499.3 |
| Feb 24 2017 |
18439 |
499.3 |
| Feb 24 2017 |
24107 |
499.3 |
| Feb 17 2017 |
18386 |
499.3 |
| Feb 17 2017 |
24079 |
499.3 |
| Feb 10 2017 |
18618 |
499.3 |
| Feb 10 2017 |
24190 |
499.3 |
| Feb 03 2017 |
18559 |
499.3 |
| Feb 03 2017 |
24127 |
499.3 |
| Jan 27 2017 |
18541 |
499.3 |
| Jan 27 2017 |
24126 |
499.3 |
| Jan 20 2017 |
18481 |
499.3 |
| Jan 20 2017 |
24080 |
499.3 |
| Jan 13 2017 |
18445 |
499.3 |
| Jan 13 2017 |
24047 |
499.3 |
| Jan 06 2017 |
18445 |
499.3 |
| Jan 06 2017 |
24051 |
499.3 |
| Dec 30 2016 |
18446 |
499.3 |
| Dec 30 2016 |
24062 |
499.3 |
| Dec 23 2016 |
18446 |
499.3 |
| Dec 23 2016 |
24062 |
499.3 |
| Dec 16 2016 |
18446 |
499.3 |
| Dec 16 2016 |
24057 |
499.3 |
| Dec 09 2016 |
18447 |
499.3 |
| Dec 09 2016 |
24062 |
499.3 |
| Dec 02 2016 |
18447 |
499.3 |
| Dec 02 2016 |
24062 |
499.3 |
| Nov 25 2016 |
18447 |
499.3 |
| Nov 25 2016 |
24059 |
499.3 |
| Nov 18 2016 |
18447 |
499.3 |
| Nov 18 2016 |
24059 |
499.3 |
| Nov 11 2016 |
18419 |
499.3 |
| Nov 11 2016 |
24032 |
499.3 |
| Nov 04 2016 |
18419 |
499.3 |
| Nov 04 2016 |
24032 |
499.3 |
| Oct 28 2016 |
18437 |
499.3 |
| Oct 28 2016 |
24049 |
499.3 |
| Oct 21 2016 |
18456 |
499.3 |
| Oct 21 2016 |
24060 |
499.3 |
| Oct 14 2016 |
18471 |
499.3 |
| Oct 14 2016 |
24029 |
499.3 |
| Oct 07 2016 |
18483 |
499.3 |
| Oct 07 2016 |
24052 |
499.3 |
| Sep 30 2016 |
18497 |
499.3 |
| Sep 30 2016 |
24086 |
499.3 |
| Sep 23 2016 |
18276 |
499.3 |
| Sep 23 2016 |
23922 |
499.3 |
| Sep 16 2016 |
18193 |
499.3 |
| Sep 16 2016 |
23943 |
499.3 |
| Sep 09 2016 |
18315 |
499.3 |
| Sep 09 2016 |
24007 |
499.3 |
| Sep 02 2016 |
18372 |
499.3 |
| Sep 02 2016 |
24166 |
499.3 |
| Aug 26 2016 |
18174 |
499.3 |
| Aug 26 2016 |
23978 |
499.3 |
| Aug 19 2016 |
18210 |
499.3 |
| Aug 19 2016 |
23993 |
499.3 |
| Aug 12 2016 |
20293 |
524.26 |
| Aug 12 2016 |
29058 |
524.26 |
| Aug 05 2016 |
20340 |
524.26 |
| Aug 05 2016 |
29170 |
524.26 |
| Jul 29 2016 |
20202 |
524.26 |
| Jul 29 2016 |
29393 |
524.26 |
| Jul 22 2016 |
20347 |
524.26 |
| Jul 22 2016 |
29681 |
524.26 |
| Jun 22 2016 |
20639 |
524.26 |
| Jun 22 2016 |
21897 |
524.31 |
| Jun 22 2016 |
30759 |
524.28 |
| Jun 15 2016 |
20924 |
524.26 |
| Jun 15 2016 |
21957 |
524.31 |
| Jun 15 2016 |
31097 |
524.28 |
| Jun 08 2016 |
21029 |
524.26 |
| Jun 08 2016 |
22109 |
524.31 |
| Jun 08 2016 |
31240 |
524.28 |
| Jun 01 2016 |
21135 |
524.26 |
| Jun 01 2016 |
22170 |
524.31 |
| Jun 01 2016 |
31552 |
524.28 |
| May 25 2016 |
21109 |
524.26 |
| May 25 2016 |
22050 |
524.31 |
| May 25 2016 |
31345 |
524.28 |
| May 18 2016 |
11554 |
515.08 |
| May 18 2016 |
21229 |
524.26 |
| May 18 2016 |
22234 |
524.31 |
| May 18 2016 |
31335 |
521.98 |
| May 11 2016 |
11460 |
515.08 |
| May 11 2016 |
21272 |
524.26 |
| May 11 2016 |
22116 |
524.31 |
| May 11 2016 |
31340 |
521.98 |
| May 04 2016 |
11447 |
515.08 |
| May 04 2016 |
21130 |
524.26 |
| May 04 2016 |
21993 |
524.31 |
| May 04 2016 |
31204 |
521.98 |
| Apr 27 2016 |
11703 |
515.08 |
| Apr 27 2016 |
21392 |
524.26 |
| Apr 27 2016 |
22410 |
524.31 |
| Apr 27 2016 |
31670 |
521.98 |
| Apr 20 2016 |
11744 |
515.08 |
| Apr 20 2016 |
23034 |
549.23 |
| Apr 20 2016 |
23128 |
533.9 |
| Apr 20 2016 |
32878 |
533.03 |
| Apr 13 2016 |
11780 |
515.08 |
| Apr 13 2016 |
23612 |
549.23 |
| Apr 13 2016 |
22942 |
533.9 |
| Apr 13 2016 |
32809 |
533.03 |
| Apr 06 2016 |
11978 |
515.08 |
| Apr 06 2016 |
24210 |
549.23 |
| Apr 06 2016 |
23102 |
533.9 |
| Apr 06 2016 |
33215 |
533.03 |
| Mar 30 2016 |
11620 |
515.08 |
| Mar 30 2016 |
24014 |
549.23 |
| Mar 30 2016 |
22990 |
533.9 |
| Mar 30 2016 |
33027 |
533.03 |
| Mar 23 2016 |
12044 |
515.08 |
| Mar 23 2016 |
24338 |
549.23 |
| Mar 23 2016 |
22920 |
533.9 |
| Mar 23 2016 |
33098 |
533.03 |
| Mar 16 2016 |
11993 |
515.08 |
| Mar 16 2016 |
24556 |
549.23 |
| Mar 16 2016 |
22901 |
533.9 |
| Mar 16 2016 |
33154 |
533.03 |
| Mar 09 2016 |
12055 |
515.08 |
| Mar 09 2016 |
24669 |
549.23 |
| Mar 09 2016 |
22772 |
533.9 |
| Mar 09 2016 |
33197 |
533.03 |
| Mar 02 2016 |
12061 |
515.08 |
| Mar 02 2016 |
24235 |
549.23 |
| Mar 02 2016 |
22711 |
533.9 |
| Mar 02 2016 |
32852 |
533.03 |
| Feb 24 2016 |
11975 |
515.08 |
| Feb 24 2016 |
24150 |
549.23 |
| Feb 24 2016 |
22618 |
533.9 |
| Feb 24 2016 |
32666 |
533.03 |
| Feb 17 2016 |
12119 |
515.08 |
| Feb 17 2016 |
24449 |
549.23 |
| Feb 17 2016 |
22735 |
533.9 |
| Feb 17 2016 |
32971 |
533.03 |
| Feb 10 2016 |
12205 |
515.08 |
| Feb 10 2016 |
24255 |
549.23 |
| Feb 10 2016 |
22650 |
533.9 |
| Feb 10 2016 |
32827 |
533.03 |
| Feb 03 2016 |
12225 |
515.08 |
| Feb 03 2016 |
24205 |
549.23 |
| Feb 03 2016 |
22637 |
533.9 |
| Feb 03 2016 |
32800 |
533.03 |
| Jan 27 2016 |
12225 |
515.08 |
| Jan 27 2016 |
24243 |
549.23 |
| Jan 27 2016 |
22535 |
533.9 |
| Jan 27 2016 |
32721 |
533.03 |
| Jan 20 2016 |
12242 |
515.08 |
| Jan 20 2016 |
24245 |
549.23 |
| Jan 20 2016 |
22591 |
533.9 |
| Jan 20 2016 |
32722 |
533.03 |
| Jan 13 2016 |
12242 |
515.08 |
| Jan 13 2016 |
24276 |
549.23 |
| Jan 13 2016 |
22645 |
533.9 |
| Jan 13 2016 |
32780 |
533.03 |
| Jan 06 2016 |
12242 |
515.08 |
| Jan 06 2016 |
24276 |
549.23 |
| Jan 06 2016 |
22664 |
533.9 |
| Jan 06 2016 |
32799 |
533.03 |
| Dec 30 2015 |
12260 |
515.08 |
| Dec 30 2015 |
24276 |
549.23 |
| Dec 30 2015 |
22648 |
533.9 |
| Dec 30 2015 |
32779 |
533.03 |
| Dec 23 2015 |
12260 |
515.08 |
| Dec 23 2015 |
24270 |
549.23 |
| Dec 23 2015 |
22647 |
533.9 |
| Dec 23 2015 |
32776 |
533.03 |
| Dec 16 2015 |
12260 |
515.08 |
| Dec 16 2015 |
24271 |
549.23 |
| Dec 16 2015 |
22647 |
533.9 |
| Dec 16 2015 |
32777 |
533.03 |
| Dec 09 2015 |
12260 |
515.08 |
| Dec 09 2015 |
24272 |
549.23 |
| Dec 09 2015 |
22658 |
533.9 |
| Dec 09 2015 |
32783 |
533.03 |
| Dec 02 2015 |
12261 |
515.08 |
| Dec 02 2015 |
24273 |
549.23 |
| Dec 02 2015 |
22660 |
533.9 |
| Dec 02 2015 |
32785 |
533.03 |
| Nov 25 2015 |
12261 |
515.08 |
| Nov 25 2015 |
24273 |
549.23 |
| Nov 25 2015 |
22661 |
533.9 |
| Nov 25 2015 |
32787 |
533.03 |
| Nov 18 2015 |
12261 |
515.08 |
| Nov 18 2015 |
24272 |
549.23 |
| Nov 18 2015 |
22661 |
533.9 |
| Nov 18 2015 |
32786 |
533.03 |
| Nov 11 2015 |
12261 |
515.08 |
| Nov 11 2015 |
24236 |
549.23 |
| Nov 11 2015 |
22661 |
533.9 |
| Nov 11 2015 |
32767 |
533.03 |
| Nov 04 2015 |
12261 |
515.08 |
| Nov 04 2015 |
24236 |
549.23 |
| Nov 04 2015 |
22661 |
533.9 |
| Nov 04 2015 |
32767 |
533.03 |
| Oct 28 2015 |
12231 |
515.08 |
| Oct 28 2015 |
24239 |
549.23 |
| Oct 28 2015 |
22623 |
533.9 |
| Oct 28 2015 |
32714 |
533.03 |
| Oct 21 2015 |
12198 |
515.08 |
| Oct 21 2015 |
24147 |
549.23 |
| Oct 21 2015 |
22650 |
533.9 |
| Oct 21 2015 |
32678 |
533.03 |
| Oct 14 2015 |
12198 |
515.08 |
| Oct 14 2015 |
24131 |
549.23 |
| Oct 14 2015 |
22604 |
533.9 |
| Oct 14 2015 |
32618 |
533.03 |
| Oct 07 2015 |
12209 |
515.08 |
| Oct 07 2015 |
24172 |
549.23 |
| Oct 07 2015 |
22526 |
533.9 |
| Oct 07 2015 |
32623 |
533.03 |
| Sep 30 2015 |
12233 |
515.08 |
| Sep 30 2015 |
24192 |
549.23 |
| Sep 30 2015 |
22523 |
533.9 |
| Sep 30 2015 |
32646 |
533.03 |
| Sep 23 2015 |
12097 |
515.08 |
| Sep 23 2015 |
24315 |
549.23 |
| Sep 23 2015 |
22494 |
533.9 |
| Sep 23 2015 |
32655 |
533.03 |
| Sep 16 2015 |
12042 |
515.08 |
| Sep 16 2015 |
24065 |
549.23 |
| Sep 16 2015 |
22457 |
533.9 |
| Sep 16 2015 |
32475 |
533.03 |
| Sep 09 2015 |
11934 |
515.08 |
| Sep 09 2015 |
24013 |
549.23 |
| Sep 09 2015 |
22412 |
533.9 |
| Sep 09 2015 |
32407 |
533.03 |
| Sep 02 2015 |
11796 |
515.08 |
| Sep 02 2015 |
22183 |
533.9 |
| Sep 02 2015 |
31707 |
527.63 |
| Aug 26 2015 |
12047 |
515.08 |
| Aug 26 2015 |
22412 |
533.9 |
| Aug 26 2015 |
31902 |
527.63 |
| Aug 19 2015 |
11955 |
515.08 |
| Aug 19 2015 |
22496 |
533.9 |
| Aug 19 2015 |
32188 |
527.63 |
| Aug 12 2015 |
12067 |
515.08 |
| Aug 12 2015 |
22653 |
533.9 |
| Aug 12 2015 |
32366 |
527.63 |
| Aug 05 2015 |
11987 |
515.08 |
| Aug 05 2015 |
22565 |
533.9 |
| Aug 05 2015 |
32319 |
527.63 |
| Jul 29 2015 |
11856 |
515.08 |
| Jul 29 2015 |
23371 |
543.49 |
| Jul 29 2015 |
32729 |
529.29 |
| Jul 22 2015 |
11960 |
515.08 |
| Jul 22 2015 |
23283 |
543.49 |
| Jul 22 2015 |
32802 |
529.29 |
| Jul 15 2015 |
12158 |
515.08 |
| Jul 15 2015 |
23371 |
543.49 |
| Jul 15 2015 |
32987 |
529.29 |
| Jul 08 2015 |
12213 |
515.08 |
| Jul 08 2015 |
23462 |
543.49 |
| Jul 08 2015 |
33121 |
529.29 |
| Jul 01 2015 |
12361 |
515.08 |
| Jul 01 2015 |
23589 |
543.49 |
| Jul 01 2015 |
33285 |
529.29 |
| Jun 24 2015 |
12330 |
515.08 |
| Jun 24 2015 |
23652 |
543.49 |
| Jun 24 2015 |
33392 |
529.29 |
| Jun 17 2015 |
12169 |
515.08 |
| Jun 17 2015 |
23736 |
543.49 |
| Jun 17 2015 |
33404 |
529.29 |
| Jun 10 2015 |
12299 |
515.08 |
| Jun 10 2015 |
23736 |
543.49 |
| Jun 10 2015 |
33534 |
529.29 |
| Jun 03 2015 |
23793 |
543.49 |
| Jun 03 2015 |
35338 |
543.49 |
| May 27 2015 |
22768 |
529.88 |
| May 27 2015 |
33490 |
529.88 |
| May 20 2015 |
22857 |
529.88 |
| May 20 2015 |
33561 |
529.88 |
| May 13 2015 |
22741 |
529.88 |
| May 13 2015 |
33673 |
529.88 |
| May 06 2015 |
22291 |
529.88 |
| May 06 2015 |
33260 |
529.88 |
| Apr 29 2015 |
23851 |
523.92 |
| Apr 29 2015 |
22476 |
529.88 |
| Apr 29 2015 |
33312 |
527.89 |
| Apr 22 2015 |
23033 |
513.33 |
| Apr 22 2015 |
21545 |
516.27 |
| Apr 22 2015 |
31879 |
514.31 |
| Apr 15 2015 |
22589 |
513.33 |
| Apr 15 2015 |
21379 |
516.27 |
| Apr 15 2015 |
31468 |
514.31 |
| Apr 08 2015 |
22699 |
513.33 |
| Apr 08 2015 |
21664 |
516.27 |
| Apr 08 2015 |
31616 |
514.31 |
| Apr 01 2015 |
22849 |
513.33 |
| Apr 01 2015 |
21871 |
516.27 |
| Apr 01 2015 |
32195 |
514.31 |
| Mar 25 2015 |
22214 |
513.33 |
| Mar 25 2015 |
21651 |
516.27 |
| Mar 25 2015 |
31344 |
514.31 |
| Mar 18 2015 |
21191 |
513.33 |
| Mar 18 2015 |
21084 |
516.27 |
| Mar 18 2015 |
30241 |
514.31 |
| Mar 11 2015 |
21683 |
513.33 |
| Mar 11 2015 |
21302 |
516.27 |
| Mar 11 2015 |
31041 |
514.31 |
| Mar 04 2015 |
22080 |
513.33 |
| Mar 04 2015 |
21617 |
516.27 |
| Mar 04 2015 |
31416 |
514.31 |
| Feb 25 2015 |
22118 |
513.33 |
| Feb 25 2015 |
21450 |
516.27 |
| Feb 25 2015 |
31429 |
514.31 |
| Feb 18 2015 |
22335 |
513.33 |
| Feb 18 2015 |
21556 |
516.27 |
| Feb 18 2015 |
31528 |
514.31 |
| Feb 11 2015 |
22334 |
513.33 |
| Feb 11 2015 |
21664 |
516.27 |
| Feb 11 2015 |
31540 |
514.31 |
| Feb 04 2015 |
22398 |
513.33 |
| Feb 04 2015 |
21650 |
516.27 |
| Feb 04 2015 |
31566 |
514.31 |
| Jan 28 2015 |
22337 |
513.33 |
| Jan 28 2015 |
21686 |
516.27 |
| Jan 28 2015 |
31554 |
514.31 |
| Jan 21 2015 |
22373 |
513.33 |
| Jan 21 2015 |
21672 |
516.27 |
| Jan 21 2015 |
31592 |
514.31 |
| Jan 14 2015 |
22391 |
513.33 |
| Jan 14 2015 |
21652 |
516.27 |
| Jan 14 2015 |
31586 |
514.31 |
| Jan 07 2015 |
22390 |
513.33 |
| Jan 07 2015 |
21633 |
516.27 |
| Jan 07 2015 |
31574 |
514.31 |
| Dec 31 2014 |
22390 |
513.33 |
| Dec 31 2014 |
21635 |
516.27 |
| Dec 31 2014 |
31592 |
514.31 |
| Dec 24 2014 |
22390 |
513.33 |
| Dec 24 2014 |
21635 |
516.27 |
| Dec 24 2014 |
31592 |
514.31 |
| Dec 17 2014 |
22390 |
513.33 |
| Dec 17 2014 |
21617 |
516.27 |
| Dec 17 2014 |
31581 |
514.31 |
| Dec 10 2014 |
22390 |
513.33 |
| Dec 10 2014 |
21618 |
516.27 |
| Dec 10 2014 |
31582 |
514.31 |
| Dec 03 2014 |
22390 |
513.33 |
| Dec 03 2014 |
21618 |
516.27 |
| Dec 03 2014 |
31582 |
514.31 |
| Nov 26 2014 |
22390 |
513.33 |
| Nov 26 2014 |
21618 |
516.27 |
| Nov 26 2014 |
31582 |
514.31 |
| Nov 19 2014 |
22390 |
513.33 |
| Nov 19 2014 |
21618 |
516.27 |
| Nov 19 2014 |
31583 |
514.31 |
| Nov 12 2014 |
22390 |
513.33 |
| Nov 12 2014 |
21619 |
516.27 |
| Nov 12 2014 |
31586 |
514.31 |
| Nov 05 2014 |
22390 |
513.33 |
| Nov 05 2014 |
21619 |
516.27 |
| Nov 05 2014 |
31587 |
514.31 |
| Oct 29 2014 |
22383 |
513.33 |
| Oct 29 2014 |
21619 |
516.27 |
| Oct 29 2014 |
31583 |
514.31 |
| Oct 22 2014 |
22323 |
513.33 |
| Oct 22 2014 |
21534 |
516.27 |
| Oct 22 2014 |
31581 |
514.31 |
| Oct 15 2014 |
22199 |
513.33 |
| Oct 15 2014 |
21513 |
516.27 |
| Oct 15 2014 |
31471 |
514.31 |
| Oct 08 2014 |
22219 |
513.33 |
| Oct 08 2014 |
21475 |
516.27 |
| Oct 08 2014 |
31459 |
514.31 |
| Oct 01 2014 |
22226 |
513.33 |
| Oct 01 2014 |
21519 |
516.27 |
| Oct 01 2014 |
31515 |
514.31 |
| Sep 24 2014 |
22329 |
513.33 |
| Sep 24 2014 |
21388 |
516.27 |
| Sep 24 2014 |
31521 |
514.31 |
| Sep 17 2014 |
22125 |
513.33 |
| Sep 17 2014 |
21434 |
516.27 |
| Sep 17 2014 |
31426 |
514.31 |
| Sep 10 2014 |
22119 |
513.33 |
| Sep 10 2014 |
21247 |
516.27 |
| Sep 10 2014 |
31486 |
514.31 |
| Sep 03 2014 |
22192 |
513.33 |
| Sep 03 2014 |
21183 |
516.27 |
| Sep 03 2014 |
31549 |
514.31 |
| Aug 27 2014 |
22068 |
513.33 |
| Aug 27 2014 |
21332 |
516.27 |
| Aug 27 2014 |
31639 |
514.31 |
| Aug 20 2014 |
22047 |
513.33 |
| Aug 20 2014 |
21227 |
516.27 |
| Aug 20 2014 |
31669 |
514.31 |
| Aug 13 2014 |
21966 |
513.33 |
| Aug 13 2014 |
21351 |
516.27 |
| Aug 13 2014 |
31749 |
514.31 |
| Aug 06 2014 |
22182 |
513.33 |
| Aug 06 2014 |
21453 |
516.27 |
| Aug 06 2014 |
31921 |
514.31 |
| Jul 30 2014 |
22245 |
513.33 |
| Jul 30 2014 |
21478 |
516.27 |
| Jul 30 2014 |
32151 |
514.31 |
| Jul 23 2014 |
22070 |
513.33 |
| Jul 23 2014 |
21211 |
516.27 |
| Jul 23 2014 |
31874 |
514.31 |
| Jul 16 2014 |
22269 |
513.33 |
| Jul 16 2014 |
21173 |
516.27 |
| Jul 16 2014 |
31849 |
514.31 |
| Jul 09 2014 |
22393 |
513.33 |
| Jul 09 2014 |
21345 |
516.27 |
| Jul 09 2014 |
31929 |
514.31 |
| Jul 02 2014 |
22506 |
513.33 |
| Jul 02 2014 |
21537 |
516.27 |
| Jul 02 2014 |
32198 |
514.31 |
| Jun 25 2014 |
22612 |
513.33 |
| Jun 25 2014 |
32236 |
513.33 |
| Jun 18 2014 |
22685 |
513.33 |
| Jun 18 2014 |
32263 |
513.33 |
| Jun 11 2014 |
22501 |
513.33 |
| Jun 11 2014 |
32415 |
513.33 |
| Jun 04 2014 |
22705 |
513.33 |
| Jun 04 2014 |
32735 |
513.33 |
| May 28 2014 |
22469 |
513.33 |
| May 28 2014 |
32554 |
513.33 |
| May 21 2014 |
22537 |
513.33 |
| May 21 2014 |
32690 |
513.33 |
| May 14 2014 |
22655 |
513.33 |
| May 14 2014 |
32830 |
513.33 |
| May 07 2014 |
21197 |
502.73 |
| May 07 2014 |
31096 |
502.73 |
| Apr 30 2014 |
20166 |
484.79 |
| Apr 30 2014 |
29401 |
484.79 |
| Apr 23 2014 |
18681 |
466.85 |
| Apr 23 2014 |
27190 |
466.85 |
| Apr 16 2014 |
18661 |
466.85 |
| Apr 16 2014 |
27003 |
466.85 |
| Apr 09 2014 |
19314 |
466.85 |
| Apr 09 2014 |
27397 |
466.85 |
| Apr 02 2014 |
19324 |
466.85 |
| Apr 02 2014 |
26938 |
466.85 |
| Mar 26 2014 |
18910 |
466.85 |
| Mar 26 2014 |
26887 |
466.85 |
| Mar 19 2014 |
18811 |
466.85 |
| Mar 19 2014 |
26830 |
466.85 |
| Mar 12 2014 |
18843 |
466.85 |
| Mar 12 2014 |
26845 |
466.85 |
| Mar 05 2014 |
18558 |
466.85 |
| Mar 05 2014 |
26698 |
466.85 |
| Feb 26 2014 |
18459 |
466.85 |
| Feb 26 2014 |
26652 |
466.85 |
| Feb 19 2014 |
18549 |
466.85 |
| Feb 19 2014 |
26682 |
466.85 |
| Feb 12 2014 |
18530 |
466.85 |
| Feb 12 2014 |
26617 |
466.85 |
| Feb 05 2014 |
18569 |
466.85 |
| Feb 05 2014 |
26743 |
466.85 |
| Jan 29 2014 |
18467 |
466.85 |
| Jan 29 2014 |
26745 |
466.85 |
| Jan 22 2014 |
18384 |
466.85 |
| Jan 22 2014 |
26634 |
466.85 |
| Jan 15 2014 |
18400 |
466.85 |
| Jan 15 2014 |
26701 |
466.85 |
| Jan 08 2014 |
18267 |
466.85 |
| Jan 08 2014 |
26606 |
466.85 |
| Jan 01 2014 |
18267 |
466.85 |
| Jan 01 2014 |
26607 |
466.85 |
| Dec 25 2013 |
18267 |
466.85 |
| Dec 25 2013 |
26615 |
466.85 |
| Dec 18 2013 |
18267 |
466.85 |
| Dec 18 2013 |
26615 |
466.85 |
| Dec 11 2013 |
18268 |
466.85 |
| Dec 11 2013 |
26616 |
466.85 |
| Dec 04 2013 |
18269 |
466.85 |
| Dec 04 2013 |
26617 |
466.85 |
| Nov 27 2013 |
18269 |
466.85 |
| Nov 27 2013 |
26617 |
466.85 |
| Nov 20 2013 |
18269 |
466.85 |
| Nov 20 2013 |
26618 |
466.85 |
| Nov 13 2013 |
18270 |
466.85 |
| Nov 13 2013 |
26619 |
466.85 |
| Nov 06 2013 |
18270 |
466.85 |
| Nov 06 2013 |
26620 |
466.85 |
| Oct 30 2013 |
18270 |
466.85 |
| Oct 30 2013 |
26618 |
466.85 |
| Oct 23 2013 |
18260 |
466.85 |
| Oct 23 2013 |
26614 |
466.85 |
| Oct 16 2013 |
18274 |
466.85 |
| Oct 16 2013 |
26585 |
466.85 |
| Oct 09 2013 |
18058 |
466.85 |
| Oct 09 2013 |
26380 |
466.85 |
| Oct 02 2013 |
18106 |
466.85 |
| Oct 02 2013 |
26430 |
466.85 |
| Sep 25 2013 |
18087 |
466.85 |
| Sep 25 2013 |
26381 |
466.85 |
| Sep 18 2013 |
17926 |
466.85 |
| Sep 18 2013 |
26131 |
466.85 |
| Sep 11 2013 |
17882 |
466.85 |
| Sep 11 2013 |
25948 |
466.85 |
| Sep 04 2013 |
18068 |
466.85 |
| Sep 04 2013 |
26122 |
466.85 |
| Aug 28 2013 |
17979 |
466.85 |
| Aug 28 2013 |
26038 |
466.85 |
| Aug 21 2013 |
18102 |
466.85 |
| Aug 21 2013 |
26236 |
466.85 |
| Aug 14 2013 |
18123 |
466.85 |
| Aug 14 2013 |
25945 |
466.85 |
| Aug 07 2013 |
18123 |
466.85 |
| Aug 07 2013 |
26184 |
466.85 |
| Jul 31 2013 |
18436 |
466.85 |
| Jul 31 2013 |
26516 |
466.85 |
| Jul 24 2013 |
18337 |
466.85 |
| Jul 24 2013 |
26644 |
466.85 |
| Jul 17 2013 |
18392 |
466.85 |
| Jul 17 2013 |
26756 |
466.85 |
| Jul 10 2013 |
18523 |
466.85 |
| Jul 10 2013 |
27046 |
466.85 |
| Jul 03 2013 |
18486 |
466.85 |
| Jul 03 2013 |
27036 |
466.85 |
| Jun 26 2013 |
18428 |
466.85 |
| Jun 26 2013 |
27258 |
466.85 |
| Jun 19 2013 |
18626 |
466.85 |
| Jun 19 2013 |
27263 |
466.85 |
| Jun 12 2013 |
18686 |
466.85 |
| Jun 12 2013 |
27537 |
466.85 |
| Jun 05 2013 |
18556 |
466.85 |
| Jun 05 2013 |
27272 |
466.85 |
| May 29 2013 |
18457 |
466.85 |
| May 29 2013 |
27284 |
466.85 |
| May 22 2013 |
18782 |
466.85 |
| May 22 2013 |
27778 |
466.85 |
| May 15 2013 |
18776 |
466.85 |
| May 15 2013 |
27782 |
466.85 |
| May 08 2013 |
18767 |
466.85 |
| May 08 2013 |
27745 |
466.85 |
| May 01 2013 |
17533 |
451.43 |
| May 01 2013 |
25544 |
451.43 |
| Apr 24 2013 |
17050 |
451.43 |
| Apr 24 2013 |
19866 |
452.5 |
| Apr 24 2013 |
25495 |
451.96 |
| Apr 17 2013 |
17114 |
451.43 |
| Apr 17 2013 |
19847 |
452.5 |
| Apr 17 2013 |
25597 |
451.96 |
| Apr 10 2013 |
17132 |
451.43 |
| Apr 10 2013 |
19534 |
452.5 |
| Apr 10 2013 |
25442 |
451.96 |
| Apr 03 2013 |
17109 |
451.43 |
| Apr 03 2013 |
19364 |
452.5 |
| Apr 03 2013 |
25370 |
451.96 |
| Mar 27 2013 |
17443 |
451.43 |
| Mar 27 2013 |
19331 |
452.5 |
| Mar 27 2013 |
25477 |
451.96 |
| Mar 20 2013 |
17334 |
451.43 |
| Mar 20 2013 |
19034 |
452.5 |
| Mar 20 2013 |
25428 |
451.96 |
| Mar 13 2013 |
25358 |
451.96 |
| Oct 19 2012 |
16159 |
451.43 |
| Oct 19 2012 |
17124 |
452.5 |
| Oct 19 2012 |
24397 |
451.96 |
| Sep 23 2012 |
16987 |
452.5 |
| Sep 23 2012 |
24249 |
452.5 |
| Aug 31 2012 |
16515 |
452.5 |
| Aug 31 2012 |
23670 |
452.5 |
| Aug 24 2012 |
16306 |
452.5 |
| Aug 24 2012 |
23444 |
452.5 |
| Aug 10 2012 |
15725 |
452.5 |
| Aug 10 2012 |
22857 |
452.5 |
| Aug 03 2012 |
15462 |
452.5 |
| Aug 03 2012 |
22580 |
452.5 |
| Jul 27 2012 |
14943 |
452.5 |
| Jul 27 2012 |
22116 |
452.5 |
| Jul 06 2012 |
14169 |
452.5 |
| Jul 06 2012 |
21478 |
452.5 |
| Jun 22 2012 |
12865 |
452.5 |
| Jun 22 2012 |
20581 |
452.5 |
| Jun 15 2012 |
12812 |
452.5 |
| Jun 15 2012 |
20962 |
452.5 |
| Jun 08 2012 |
12776 |
452.5 |
| Jun 08 2012 |
20784 |
452.5 |
