| Apr 23 2014 |
6550 |
351.22 |
| Apr 23 2014 |
10403 |
351.22 |
| Apr 16 2014 |
6562 |
351.22 |
| Apr 16 2014 |
10338 |
351.22 |
| Apr 09 2014 |
6774 |
351.22 |
| Apr 09 2014 |
10522 |
351.22 |
| Apr 02 2014 |
6795 |
351.22 |
| Apr 02 2014 |
10296 |
351.22 |
| Mar 26 2014 |
6716 |
351.22 |
| Mar 26 2014 |
10385 |
351.22 |
| Mar 19 2014 |
6712 |
351.22 |
| Mar 19 2014 |
10409 |
351.22 |
| Mar 12 2014 |
6752 |
351.22 |
| Mar 12 2014 |
10526 |
351.22 |
| Mar 05 2014 |
6686 |
351.22 |
| Mar 05 2014 |
10473 |
351.22 |
| Feb 26 2014 |
6715 |
351.22 |
| Feb 26 2014 |
10509 |
351.22 |
| Feb 19 2014 |
6771 |
351.22 |
| Feb 19 2014 |
10552 |
351.22 |
| Feb 12 2014 |
6758 |
351.22 |
| Feb 12 2014 |
10565 |
351.22 |
| Feb 05 2014 |
6799 |
351.22 |
| Feb 05 2014 |
10634 |
351.22 |
| Jan 29 2014 |
6775 |
351.22 |
| Jan 29 2014 |
10665 |
351.22 |
| Jan 22 2014 |
6756 |
351.22 |
| Jan 22 2014 |
10638 |
351.22 |
| Jan 15 2014 |
6758 |
351.22 |
| Jan 15 2014 |
10667 |
351.22 |
| Jan 08 2014 |
6745 |
351.22 |
| Jan 08 2014 |
10668 |
351.22 |
| Jan 01 2014 |
6745 |
351.22 |
| Jan 01 2014 |
10669 |
351.22 |
| Dec 25 2013 |
6745 |
351.22 |
| Dec 25 2013 |
10670 |
351.22 |
| Dec 18 2013 |
6745 |
351.22 |
| Dec 18 2013 |
10670 |
351.22 |
| Dec 11 2013 |
6745 |
351.22 |
| Dec 11 2013 |
10669 |
351.22 |
| Dec 04 2013 |
6746 |
351.22 |
| Dec 04 2013 |
10670 |
351.22 |
| Nov 27 2013 |
6746 |
351.22 |
| Nov 27 2013 |
10670 |
351.22 |
| Nov 20 2013 |
6746 |
351.22 |
| Nov 20 2013 |
10671 |
351.22 |
| Nov 13 2013 |
6746 |
351.22 |
| Nov 13 2013 |
10671 |
351.22 |
| Nov 06 2013 |
6746 |
351.22 |
| Nov 06 2013 |
10671 |
351.22 |
| Oct 30 2013 |
6746 |
351.22 |
| Oct 30 2013 |
10671 |
351.22 |
| Oct 23 2013 |
6744 |
351.22 |
| Oct 23 2013 |
10668 |
351.22 |
| Oct 16 2013 |
6764 |
351.22 |
| Oct 16 2013 |
10665 |
351.22 |
| Oct 09 2013 |
6719 |
351.22 |
| Oct 09 2013 |
10631 |
351.22 |
| Oct 02 2013 |
6724 |
351.22 |
| Oct 02 2013 |
10636 |
351.22 |
| Sep 25 2013 |
6698 |
351.22 |
| Sep 25 2013 |
10603 |
351.22 |
| Sep 18 2013 |
6633 |
351.22 |
| Sep 18 2013 |
10529 |
351.22 |
| Sep 11 2013 |
6627 |
351.22 |
| Sep 11 2013 |
10470 |
351.22 |
| Sep 04 2013 |
6693 |
351.22 |
| Sep 04 2013 |
10505 |
351.22 |
| Aug 28 2013 |
6714 |
351.22 |
| Aug 28 2013 |
10533 |
351.22 |
| Aug 21 2013 |
6749 |
351.22 |
| Aug 21 2013 |
10591 |
351.22 |
| Aug 14 2013 |
6799 |
351.22 |
| Aug 14 2013 |
10327 |
351.22 |
| Aug 07 2013 |
6795 |
351.22 |
| Aug 07 2013 |
10451 |
351.22 |
| Jul 31 2013 |
6451 |
345.41 |
| Jul 31 2013 |
9903 |
345.41 |
| Jul 24 2013 |
6398 |
345.41 |
| Jul 24 2013 |
9933 |
345.41 |
| Jul 17 2013 |
6433 |
345.41 |
| Jul 17 2013 |
9945 |
345.41 |
| Jul 10 2013 |
6462 |
345.41 |
| Jul 10 2013 |
10074 |
345.41 |
| Jul 03 2013 |
6498 |
345.41 |
| Jul 03 2013 |
5757 |
315.53 |
| Jul 03 2013 |
8980 |
335.45 |
| Jun 26 2013 |
6479 |
345.41 |
| Jun 26 2013 |
5908 |
315.53 |
| Jun 26 2013 |
9122 |
335.45 |
| Jun 19 2013 |
6566 |
345.41 |
| Jun 19 2013 |
6022 |
315.53 |
| Jun 19 2013 |
9155 |
335.45 |
| Jun 12 2013 |
6649 |
345.41 |
| Jun 12 2013 |
6076 |
315.53 |
| Jun 12 2013 |
9316 |
335.45 |
| Jun 05 2013 |
6607 |
345.41 |
| Jun 05 2013 |
5998 |
315.53 |
| Jun 05 2013 |
9251 |
335.45 |
| May 29 2013 |
6528 |
345.41 |
| May 29 2013 |
5420 |
307.76 |
| May 29 2013 |
8347 |
326.58 |
| May 22 2013 |
6278 |
339.6 |
| May 22 2013 |
5517 |
307.76 |
| May 22 2013 |
7773 |
318.37 |
| May 15 2013 |
6329 |
339.6 |
| May 15 2013 |
5567 |
307.76 |
| May 15 2013 |
7803 |
318.37 |
| May 08 2013 |
6340 |
339.6 |
| May 08 2013 |
5560 |
307.76 |
| May 08 2013 |
7741 |
318.37 |
| May 01 2013 |
6537 |
339.6 |
| May 01 2013 |
5645 |
307.76 |
| May 01 2013 |
7859 |
318.37 |
| Apr 24 2013 |
6377 |
339.6 |
| Apr 24 2013 |
6874 |
323.51 |
| Apr 24 2013 |
8700 |
327.53 |
| Apr 17 2013 |
6471 |
339.6 |
| Apr 17 2013 |
6935 |
323.51 |
| Apr 17 2013 |
8817 |
327.53 |
| Apr 10 2013 |
6510 |
339.6 |
| Apr 10 2013 |
6865 |
323.51 |
| Apr 10 2013 |
8838 |
327.53 |
| Apr 03 2013 |
6523 |
339.6 |
| Apr 03 2013 |
6876 |
323.51 |
| Apr 03 2013 |
8847 |
327.53 |
| Mar 27 2013 |
6649 |
339.6 |
| Mar 27 2013 |
6910 |
323.51 |
| Mar 27 2013 |
8909 |
327.53 |
| Mar 20 2013 |
6625 |
339.6 |
| Mar 20 2013 |
6800 |
323.51 |
| Mar 20 2013 |
8882 |
327.53 |
| Mar 13 2013 |
4977 |
339.6 |
| Mar 13 2013 |
8897 |
327.53 |
| Oct 19 2012 |
6200 |
339.6 |
| Oct 19 2012 |
5743 |
323.51 |
| Oct 19 2012 |
7766 |
327.53 |
| Sep 23 2012 |
6172 |
339.6 |
| Sep 23 2012 |
5725 |
323.51 |
| Sep 23 2012 |
7738 |
327.53 |
| Aug 31 2012 |
5989 |
339.6 |
| Aug 31 2012 |
5576 |
323.51 |
| Aug 31 2012 |
7627 |
327.53 |
| Aug 24 2012 |
5944 |
339.6 |
| Aug 24 2012 |
5808 |
327.5 |
| Aug 24 2012 |
7915 |
331.53 |
| Aug 10 2012 |
5679 |
327.5 |
| Aug 10 2012 |
7452 |
327.5 |
| Aug 03 2012 |
5606 |
327.5 |
| Aug 03 2012 |
7398 |
327.5 |
| Jul 27 2012 |
5503 |
327.5 |
| Jul 27 2012 |
7328 |
327.5 |
| Jul 06 2012 |
5332 |
327.5 |
| Jul 06 2012 |
7229 |
327.5 |
| Jun 22 2012 |
4905 |
327.5 |
| Jun 22 2012 |
6958 |
327.5 |
| Jun 15 2012 |
4977 |
327.5 |
| Jun 15 2012 |
7378 |
327.5 |
| Jun 08 2012 |
4936 |
327.5 |
| Jun 08 2012 |
7326 |
327.5 |
