Jul 22 2021 |
2243 |
395.55 |
Jul 22 2021 |
2588 |
395.55 |
Jul 15 2021 |
2330 |
395.55 |
Jul 15 2021 |
2553 |
395.55 |
Jul 08 2021 |
2270 |
395.55 |
Jul 08 2021 |
2488 |
395.55 |
Jul 01 2021 |
2260 |
395.55 |
Jul 01 2021 |
2449 |
395.55 |
Jun 24 2021 |
2266 |
395.55 |
Jun 24 2021 |
2384 |
395.55 |
Jun 17 2021 |
2203 |
395.55 |
Jun 17 2021 |
2244 |
395.55 |
Jun 10 2021 |
2196 |
395.55 |
Jun 10 2021 |
2112 |
395.55 |
Jun 03 2021 |
1929 |
395.55 |
May 27 2021 |
2110 |
395.55 |
May 27 2021 |
1943 |
395.55 |
May 07 2021 |
6281 |
395.55 |
Jul 24 2020 |
1966 |
395.55 |
Jul 24 2020 |
3126 |
395.55 |
Jul 17 2020 |
2122 |
395.55 |
Jul 17 2020 |
3283 |
395.55 |
Jul 10 2020 |
2214 |
395.55 |
Jul 10 2020 |
3490 |
395.55 |
Jul 03 2020 |
2252 |
395.55 |
Jul 03 2020 |
3508 |
395.55 |
Jun 26 2020 |
2400 |
395.55 |
Jun 26 2020 |
3765 |
395.55 |
Jun 19 2020 |
2466 |
395.55 |
Jun 19 2020 |
3967 |
395.55 |
Jun 12 2020 |
2562 |
395.55 |
Jun 12 2020 |
4082 |
395.55 |
Jun 05 2020 |
2619 |
395.55 |
Jun 05 2020 |
4211 |
395.55 |
May 29 2020 |
2720 |
395.55 |
May 29 2020 |
4365 |
395.55 |
May 22 2020 |
2861 |
395.55 |
May 22 2020 |
4549 |
395.55 |
May 15 2020 |
2981 |
395.55 |
May 15 2020 |
4749 |
395.55 |
May 08 2020 |
3042 |
395.55 |
May 08 2020 |
4875 |
395.55 |
May 01 2020 |
3261 |
395.55 |
May 01 2020 |
5206 |
395.55 |
Apr 24 2020 |
3389 |
395.55 |
Apr 24 2020 |
5492 |
395.55 |
Apr 17 2020 |
3559 |
395.55 |
Apr 17 2020 |
5646 |
395.55 |
Apr 10 2020 |
3672 |
395.55 |
Apr 10 2020 |
5775 |
395.55 |
Apr 03 2020 |
3824 |
395.55 |
Apr 03 2020 |
5973 |
395.55 |
Mar 27 2020 |
4026 |
395.55 |
Mar 27 2020 |
6192 |
395.55 |
Mar 20 2020 |
4108 |
395.55 |
Mar 20 2020 |
6283 |
395.55 |
Mar 13 2020 |
4208 |
395.55 |
Mar 13 2020 |
6382 |
395.55 |
Mar 06 2020 |
4289 |
395.55 |
Mar 06 2020 |
6437 |
395.55 |
Feb 28 2020 |
4360 |
395.55 |
Feb 28 2020 |
6469 |
395.55 |
Feb 21 2020 |
4276 |
395.55 |
Feb 21 2020 |
6381 |
395.55 |
Feb 14 2020 |
4291 |
395.55 |
Feb 14 2020 |
6386 |
395.55 |
Feb 07 2020 |
4286 |
395.55 |
Feb 07 2020 |
6361 |
395.55 |
Jan 31 2020 |
4312 |
395.55 |
Jan 31 2020 |
6385 |
395.55 |
Jan 24 2020 |
4310 |
395.55 |
Jan 24 2020 |
6390 |
395.55 |
Jan 17 2020 |
4318 |
395.55 |
Jan 17 2020 |
6360 |
395.55 |
Jan 10 2020 |
4318 |
395.55 |
Jan 10 2020 |
6359 |
395.55 |
Jan 03 2020 |
4319 |
395.55 |
Jan 03 2020 |
6365 |
395.55 |
Dec 27 2019 |
4319 |
395.55 |
Dec 27 2019 |
6363 |
395.55 |
Dec 20 2019 |
4319 |
395.55 |
Dec 20 2019 |
6363 |
395.55 |
Dec 13 2019 |
4319 |
395.55 |
Dec 13 2019 |
6363 |
395.55 |
Dec 06 2019 |
4319 |
395.55 |
Dec 06 2019 |
6358 |
395.55 |
Nov 29 2019 |
4319 |
395.55 |
Nov 29 2019 |
6364 |
395.55 |
Nov 22 2019 |
4319 |
395.55 |
Nov 22 2019 |
6364 |
395.55 |
Nov 15 2019 |
4319 |
395.55 |
Nov 15 2019 |
6367 |
395.55 |
Nov 08 2019 |
4311 |
395.55 |
Nov 08 2019 |
6345 |
395.55 |
Nov 01 2019 |
4222 |
395.55 |
Nov 01 2019 |
6258 |
395.55 |
Oct 25 2019 |
4222 |
395.55 |
Oct 25 2019 |
6267 |
395.55 |
Oct 18 2019 |
4240 |
395.55 |
Oct 18 2019 |
6274 |
395.55 |
Oct 11 2019 |
4236 |
395.55 |
Oct 11 2019 |
6272 |
395.55 |
Oct 04 2019 |
4239 |
395.55 |
Oct 04 2019 |
6272 |
395.55 |
Sep 27 2019 |
4239 |
395.55 |
Sep 27 2019 |
6334 |
395.55 |
Sep 20 2019 |
4231 |
395.55 |
Sep 20 2019 |
6335 |
395.55 |
Sep 13 2019 |
4287 |
395.55 |
Sep 13 2019 |
6345 |
395.55 |
Sep 06 2019 |
4366 |
395.55 |
Sep 06 2019 |
6436 |
395.55 |
Aug 30 2019 |
4409 |
395.55 |
Aug 30 2019 |
6476 |
395.55 |
Aug 23 2019 |
4452 |
395.55 |
Aug 23 2019 |
6528 |
395.55 |
Aug 16 2019 |
4458 |
395.55 |
Aug 16 2019 |
6532 |
395.55 |
Aug 09 2019 |
4470 |
395.55 |
Aug 09 2019 |
6556 |
395.55 |
Aug 02 2019 |
4507 |
395.55 |
Aug 02 2019 |
6591 |
395.55 |
Aug 12 2015 |
5836 |
359.62 |
Aug 12 2015 |
9302 |
359.62 |
Aug 05 2015 |
5886 |
359.62 |
Aug 05 2015 |
9343 |
359.62 |
Jul 29 2015 |
5879 |
359.62 |
Jul 29 2015 |
9467 |
359.62 |
Jul 22 2015 |
5867 |
359.62 |
Jul 22 2015 |
9449 |
359.62 |
Jul 15 2015 |
9612 |
395.91 |
Jul 15 2015 |
14332 |
395.91 |
Jul 08 2015 |
9655 |
395.91 |
Jul 08 2015 |
14439 |
395.91 |
Jul 01 2015 |
9717 |
395.91 |
Jul 01 2015 |
14537 |
395.91 |
Jun 24 2015 |
9730 |
395.91 |
Jun 24 2015 |
14597 |
395.91 |
Jun 17 2015 |
9731 |
395.91 |
Jun 17 2015 |
14674 |
395.91 |
Jun 10 2015 |
9774 |
395.91 |
Jun 10 2015 |
14657 |
395.91 |
Jun 03 2015 |
9905 |
395.91 |
Jun 03 2015 |
14844 |
395.91 |
May 27 2015 |
9820 |
395.91 |
May 27 2015 |
12914 |
422.34 |
May 27 2015 |
15981 |
404.72 |
May 20 2015 |
9917 |
395.91 |
May 20 2015 |
12967 |
422.34 |
May 20 2015 |
16034 |
404.72 |
May 13 2015 |
9997 |
395.91 |
May 13 2015 |
12935 |
422.34 |
May 13 2015 |
16114 |
404.72 |
May 06 2015 |
9918 |
395.91 |
May 06 2015 |
12614 |
422.34 |
May 06 2015 |
15794 |
404.72 |
Apr 29 2015 |
10054 |
395.91 |
Apr 29 2015 |
12758 |
422.34 |
Apr 29 2015 |
16046 |
404.72 |
Apr 22 2015 |
10109 |
395.91 |
Apr 22 2015 |
12817 |
422.34 |
Apr 22 2015 |
16137 |
404.72 |
Apr 15 2015 |
9994 |
395.91 |
Apr 15 2015 |
12756 |
422.34 |
Apr 15 2015 |
16082 |
404.72 |
Apr 08 2015 |
9973 |
395.91 |
Apr 08 2015 |
12918 |
422.34 |
Apr 08 2015 |
16138 |
404.72 |
Apr 01 2015 |
10075 |
395.91 |
Apr 01 2015 |
13046 |
422.34 |
Apr 01 2015 |
16429 |
404.72 |
Mar 25 2015 |
9714 |
395.91 |
Mar 25 2015 |
12890 |
422.34 |
Mar 25 2015 |
15945 |
404.72 |
Mar 18 2015 |
9479 |
395.91 |
Mar 18 2015 |
12696 |
422.34 |
Mar 18 2015 |
15622 |
404.72 |
Mar 11 2015 |
9694 |
395.91 |
Mar 11 2015 |
12808 |
422.34 |
Mar 11 2015 |
16095 |
404.72 |
Mar 04 2015 |
9838 |
395.91 |
Mar 04 2015 |
12982 |
422.34 |
Mar 04 2015 |
16257 |
404.72 |
Feb 25 2015 |
9860 |
395.91 |
Feb 25 2015 |
12902 |
422.34 |
Feb 25 2015 |
16284 |
404.72 |
Feb 18 2015 |
9948 |
395.91 |
Feb 18 2015 |
12963 |
422.34 |
Feb 18 2015 |
16347 |
404.72 |
Feb 11 2015 |
9983 |
395.91 |
Feb 11 2015 |
12994 |
422.34 |
Feb 11 2015 |
16364 |
404.72 |
Feb 04 2015 |
10014 |
395.91 |
Feb 04 2015 |
12982 |
422.34 |
Feb 04 2015 |
16381 |
404.72 |
Jan 28 2015 |
10000 |
395.91 |
Jan 28 2015 |
13014 |
422.34 |
Jan 28 2015 |
16389 |
404.72 |
Jan 21 2015 |
10013 |
395.91 |
Jan 21 2015 |
12997 |
422.34 |
Jan 21 2015 |
16402 |
404.72 |
Jan 14 2015 |
10019 |
395.91 |
Jan 14 2015 |
13007 |
422.34 |
Jan 14 2015 |
16424 |
404.72 |
Jan 07 2015 |
10019 |
395.91 |
Jan 07 2015 |
12981 |
422.34 |
Jan 07 2015 |
16406 |
404.72 |
Dec 31 2014 |
10019 |
395.91 |
Dec 31 2014 |
12981 |
422.34 |
Dec 31 2014 |
16413 |
404.72 |
Dec 24 2014 |
10019 |
395.91 |
Dec 24 2014 |
12981 |
422.34 |
Dec 24 2014 |
16413 |
404.72 |
Dec 17 2014 |
10019 |
395.91 |
Dec 17 2014 |
12966 |
422.34 |
Dec 17 2014 |
16408 |
404.72 |
Dec 10 2014 |
10019 |
395.91 |
Dec 10 2014 |
12966 |
422.34 |
Dec 10 2014 |
16409 |
404.72 |
Dec 03 2014 |
10019 |
395.91 |
Dec 03 2014 |
12966 |
422.34 |
Dec 03 2014 |
16410 |
404.72 |
Nov 26 2014 |
10019 |
395.91 |
Nov 26 2014 |
12966 |
422.34 |
Nov 26 2014 |
16410 |
404.72 |
Nov 19 2014 |
10019 |
395.91 |
Nov 19 2014 |
12966 |
422.34 |
Nov 19 2014 |
16411 |
404.72 |
Nov 12 2014 |
10019 |
395.91 |
Nov 12 2014 |
12966 |
422.34 |
Nov 12 2014 |
16411 |
404.72 |
Nov 05 2014 |
10019 |
395.91 |
Nov 05 2014 |
12966 |
422.34 |
Nov 05 2014 |
16411 |
404.72 |
Oct 29 2014 |
10017 |
395.91 |
Oct 29 2014 |
12966 |
422.34 |
Oct 29 2014 |
16410 |
404.72 |
Oct 22 2014 |
10004 |
395.91 |
Oct 22 2014 |
12922 |
422.34 |
Oct 22 2014 |
16426 |
404.72 |
Oct 15 2014 |
9970 |
395.91 |
Oct 15 2014 |
12907 |
422.34 |
Oct 15 2014 |
16384 |
404.72 |
Oct 08 2014 |
9981 |
395.91 |
Oct 08 2014 |
12888 |
422.34 |
Oct 08 2014 |
16372 |
404.72 |
Oct 01 2014 |
9990 |
395.91 |
Oct 01 2014 |
12910 |
422.34 |
Oct 01 2014 |
16393 |
404.72 |
Sep 24 2014 |
10041 |
395.91 |
Sep 24 2014 |
12871 |
422.34 |
Sep 24 2014 |
16384 |
404.72 |
Sep 17 2014 |
9966 |
395.91 |
Sep 17 2014 |
12931 |
422.34 |
Sep 17 2014 |
16352 |
404.72 |
Sep 10 2014 |
13912 |
432.21 |
Sep 10 2014 |
12811 |
422.34 |
Sep 10 2014 |
19531 |
427.27 |
Sep 03 2014 |
13936 |
432.21 |
Sep 03 2014 |
12807 |
422.34 |
Sep 03 2014 |
19580 |
427.27 |
Aug 27 2014 |
12919 |
422.34 |
Aug 27 2014 |
18913 |
422.34 |
Aug 20 2014 |
12869 |
422.34 |
Aug 20 2014 |
18935 |
422.34 |
Aug 13 2014 |
12905 |
422.34 |
Aug 13 2014 |
18989 |
422.34 |
Aug 06 2014 |
12935 |
422.34 |
Aug 06 2014 |
19059 |
422.34 |
Jul 30 2014 |
12947 |
422.34 |
Jul 30 2014 |
19200 |
422.34 |
Jul 23 2014 |
12838 |
422.34 |
Jul 23 2014 |
19047 |
422.34 |
Jul 16 2014 |
12824 |
422.34 |
Jul 16 2014 |
19045 |
422.34 |
Jul 09 2014 |
12941 |
422.34 |
Jul 09 2014 |
19045 |
422.34 |
Jul 02 2014 |
13055 |
422.34 |
Jul 02 2014 |
19215 |
422.34 |
May 29 2013 |
21223 |
469.29 |
May 29 2013 |
27657 |
469.29 |
May 22 2013 |
21547 |
469.29 |
May 22 2013 |
28155 |
469.29 |
May 15 2013 |
21675 |
469.29 |
May 15 2013 |
28168 |
469.29 |
May 08 2013 |
21569 |
469.29 |
May 08 2013 |
28120 |
469.29 |
May 01 2013 |
21685 |
469.29 |
May 01 2013 |
28335 |
469.29 |
Apr 24 2013 |
20644 |
459.64 |
Apr 24 2013 |
26727 |
459.64 |
Apr 17 2013 |
20613 |
459.64 |
Apr 17 2013 |
26855 |
459.64 |
Apr 10 2013 |
20258 |
459.64 |
Apr 10 2013 |
26644 |
459.64 |
Apr 03 2013 |
20073 |
459.64 |
Apr 03 2013 |
26569 |
459.64 |
Mar 27 2013 |
20076 |
459.64 |
Mar 27 2013 |
26679 |
459.64 |
Mar 20 2013 |
19746 |
459.64 |
Mar 20 2013 |
26603 |
459.64 |
Mar 13 2013 |
26523 |
459.64 |
Oct 19 2012 |
17744 |
459.64 |
Oct 19 2012 |
25572 |
459.64 |
Sep 23 2012 |
17598 |
459.64 |
Sep 23 2012 |
25311 |
459.64 |
Aug 31 2012 |
17110 |
459.64 |
Aug 31 2012 |
24718 |
459.64 |
Aug 24 2012 |
16884 |
459.64 |
Aug 24 2012 |
24471 |
459.64 |
Aug 10 2012 |
16258 |
459.64 |
Aug 10 2012 |
23847 |
459.64 |
Aug 03 2012 |
15985 |
459.64 |
Aug 03 2012 |
23548 |
459.64 |
Jul 27 2012 |
15439 |
459.64 |
Jul 27 2012 |
23051 |
459.64 |
Jul 06 2012 |
14636 |
459.64 |
Jul 06 2012 |
22399 |
459.64 |
Jun 22 2012 |
13294 |
459.64 |
Jun 22 2012 |
21489 |
459.64 |
Jun 15 2012 |
13229 |
459.64 |
Jun 15 2012 |
21865 |
459.64 |
Jun 08 2012 |
13192 |
459.64 |
Jun 08 2012 |
21672 |
459.64 |