Apr 20 2016 |
20606 |
516.12 |
Apr 20 2016 |
30895 |
516.12 |
Apr 13 2016 |
19897 |
503.23 |
Apr 13 2016 |
29184 |
503.23 |
Apr 06 2016 |
20377 |
503.23 |
Apr 06 2016 |
29518 |
503.23 |
Mar 30 2016 |
20183 |
503.23 |
Mar 30 2016 |
29327 |
503.23 |
Mar 23 2016 |
20509 |
503.23 |
Mar 23 2016 |
29439 |
503.23 |
Mar 16 2016 |
20673 |
503.23 |
Mar 16 2016 |
29489 |
503.23 |
Mar 09 2016 |
20822 |
503.23 |
Mar 09 2016 |
29551 |
503.23 |
Mar 02 2016 |
20496 |
503.23 |
Mar 02 2016 |
29264 |
503.23 |
Feb 24 2016 |
20421 |
503.23 |
Feb 24 2016 |
29121 |
503.23 |
Feb 17 2016 |
20678 |
503.23 |
Feb 17 2016 |
29420 |
503.23 |
Feb 10 2016 |
20541 |
503.23 |
Feb 10 2016 |
29325 |
503.23 |
Feb 03 2016 |
20526 |
503.23 |
Feb 03 2016 |
29291 |
503.23 |
Jan 27 2016 |
20583 |
503.23 |
Jan 27 2016 |
29254 |
503.23 |
Jan 20 2016 |
20576 |
503.23 |
Jan 20 2016 |
29251 |
503.23 |
Jan 13 2016 |
20598 |
503.23 |
Jan 13 2016 |
29288 |
503.23 |
Jan 06 2016 |
20598 |
503.23 |
Jan 06 2016 |
29301 |
503.23 |
Dec 30 2015 |
20598 |
503.23 |
Dec 30 2015 |
29287 |
503.23 |
Dec 23 2015 |
20596 |
503.23 |
Dec 23 2015 |
29285 |
503.23 |
Dec 16 2015 |
20597 |
503.23 |
Dec 16 2015 |
29285 |
503.23 |
Dec 09 2015 |
20598 |
503.23 |
Dec 09 2015 |
29290 |
503.23 |
Dec 02 2015 |
20599 |
503.23 |
Dec 02 2015 |
29292 |
503.23 |
Nov 25 2015 |
20599 |
503.23 |
Nov 25 2015 |
29293 |
503.23 |
Nov 18 2015 |
20598 |
503.23 |
Nov 18 2015 |
29292 |
503.23 |
Nov 11 2015 |
20571 |
503.23 |
Nov 11 2015 |
29272 |
503.23 |
Nov 04 2015 |
20571 |
503.23 |
Nov 04 2015 |
29272 |
503.23 |
Oct 28 2015 |
20573 |
503.23 |
Oct 28 2015 |
29226 |
503.23 |
Oct 21 2015 |
20497 |
503.23 |
Oct 21 2015 |
29195 |
503.23 |
Oct 14 2015 |
20491 |
503.23 |
Oct 14 2015 |
29162 |
503.23 |
Oct 07 2015 |
20537 |
503.23 |
Oct 07 2015 |
29169 |
503.23 |
Sep 30 2015 |
20550 |
503.23 |
Sep 30 2015 |
29191 |
503.23 |
Sep 23 2015 |
20663 |
503.23 |
Sep 23 2015 |
29225 |
503.23 |
Sep 16 2015 |
20447 |
503.23 |
Sep 16 2015 |
29082 |
503.23 |
Sep 09 2015 |
20397 |
503.23 |
Sep 09 2015 |
29019 |
503.23 |
Sep 02 2015 |
20498 |
503.23 |
Sep 02 2015 |
28954 |
503.23 |
Aug 26 2015 |
20690 |
503.23 |
Aug 26 2015 |
29150 |
503.23 |
Aug 19 2015 |
20921 |
503.23 |
Aug 19 2015 |
29432 |
503.23 |
Aug 12 2015 |
20906 |
503.23 |
Aug 12 2015 |
29569 |
503.23 |
Aug 05 2015 |
20992 |
503.23 |
Aug 05 2015 |
29518 |
503.23 |
Jul 29 2015 |
20959 |
503.23 |
Jul 29 2015 |
29739 |
503.23 |
Jul 22 2015 |
20933 |
503.23 |
Jul 22 2015 |
29823 |
503.23 |
Jul 15 2015 |
21256 |
503.23 |
Jul 15 2015 |
30055 |
503.23 |
Jul 08 2015 |
21343 |
503.23 |
Jul 08 2015 |
30188 |
503.23 |
Jul 01 2015 |
21480 |
503.23 |
Jul 01 2015 |
30331 |
503.23 |
Jun 24 2015 |
21526 |
503.23 |
Jun 24 2015 |
30424 |
503.23 |
Jun 17 2015 |
21387 |
503.23 |
Jun 17 2015 |
30431 |
503.23 |
Jun 10 2015 |
21606 |
503.23 |
Jun 10 2015 |
30510 |
503.23 |
Jun 03 2015 |
21757 |
503.23 |
Jun 03 2015 |
30724 |
503.23 |
May 27 2015 |
21566 |
503.23 |
May 27 2015 |
30441 |
503.23 |
May 20 2015 |
21652 |
503.23 |
May 20 2015 |
30473 |
503.23 |
May 13 2015 |
21913 |
503.23 |
May 13 2015 |
30547 |
503.23 |
May 06 2015 |
21691 |
503.23 |
May 06 2015 |
30143 |
503.23 |
Apr 29 2015 |
21974 |
503.23 |
Apr 29 2015 |
30387 |
503.23 |
Apr 22 2015 |
25180 |
539.33 |
Apr 22 2015 |
34803 |
539.33 |
Apr 15 2015 |
24632 |
539.33 |
Apr 15 2015 |
34295 |
539.33 |
Apr 08 2015 |
24759 |
539.33 |
Apr 08 2015 |
34481 |
539.33 |
Apr 01 2015 |
24929 |
539.33 |
Apr 01 2015 |
35141 |
539.33 |
Mar 25 2015 |
24227 |
539.33 |
Mar 25 2015 |
34179 |
539.33 |
Mar 18 2015 |
23087 |
539.33 |
Mar 18 2015 |
32883 |
539.33 |
Mar 11 2015 |
23623 |
539.33 |
Mar 11 2015 |
33746 |
539.33 |
Mar 04 2015 |
24072 |
539.33 |
Mar 04 2015 |
34161 |
539.33 |
Feb 25 2015 |
24079 |
539.33 |
Feb 25 2015 |
34155 |
539.33 |
Feb 18 2015 |
24307 |
539.33 |
Feb 18 2015 |
34273 |
539.33 |
Feb 11 2015 |
24311 |
539.33 |
Feb 11 2015 |
34300 |
539.33 |
Feb 04 2015 |
24375 |
539.33 |
Feb 04 2015 |
34330 |
539.33 |
Jan 28 2015 |
24329 |
539.33 |
Jan 28 2015 |
34298 |
539.33 |
Jan 21 2015 |
24381 |
539.33 |
Jan 21 2015 |
34341 |
539.33 |
Jan 14 2015 |
24403 |
539.33 |
Jan 14 2015 |
34344 |
539.33 |
Jan 07 2015 |
24402 |
539.33 |
Jan 07 2015 |
34327 |
539.33 |
Dec 31 2014 |
24402 |
539.33 |
Dec 31 2014 |
34353 |
539.33 |
Dec 24 2014 |
24402 |
539.33 |
Dec 24 2014 |
34353 |
539.33 |
Dec 17 2014 |
24402 |
539.33 |
Dec 17 2014 |
34341 |
539.33 |
Dec 10 2014 |
24402 |
539.33 |
Dec 10 2014 |
34342 |
539.33 |
Dec 03 2014 |
24402 |
539.33 |
Dec 03 2014 |
34342 |
539.33 |
Nov 26 2014 |
24402 |
539.33 |
Nov 26 2014 |
34342 |
539.33 |
Nov 19 2014 |
24402 |
539.33 |
Nov 19 2014 |
34341 |
539.33 |
Nov 12 2014 |
24402 |
539.33 |
Nov 12 2014 |
34344 |
539.33 |
Nov 05 2014 |
24402 |
539.33 |
Nov 05 2014 |
34346 |
539.33 |
Oct 29 2014 |
24394 |
539.33 |
Oct 29 2014 |
34341 |
539.33 |
Oct 22 2014 |
24325 |
539.33 |
Oct 22 2014 |
34338 |
539.33 |
Oct 15 2014 |
24179 |
539.33 |
Oct 15 2014 |
34210 |
539.33 |
Oct 08 2014 |
24209 |
539.33 |
Oct 08 2014 |
34199 |
539.33 |
Oct 01 2014 |
24217 |
539.33 |
Oct 01 2014 |
34263 |
539.33 |
Sep 24 2014 |
24318 |
539.33 |
Sep 24 2014 |
34249 |
539.33 |
Sep 17 2014 |
24084 |
539.33 |
Sep 17 2014 |
34131 |
539.33 |
Sep 10 2014 |
24073 |
539.33 |
Sep 10 2014 |
34183 |
539.33 |
Sep 03 2014 |
24141 |
539.33 |
Sep 03 2014 |
34225 |
539.33 |
Aug 27 2014 |
24020 |
539.33 |
Aug 27 2014 |
34329 |
539.33 |
Aug 20 2014 |
23993 |
539.33 |
Aug 20 2014 |
34390 |
539.33 |
Aug 13 2014 |
23896 |
539.33 |
Aug 13 2014 |
34500 |
539.33 |
Aug 06 2014 |
21778 |
508.67 |
Aug 06 2014 |
31226 |
508.67 |
Jul 30 2014 |
21850 |
508.67 |
Jul 30 2014 |
31472 |
508.67 |
Jul 23 2014 |
21665 |
508.67 |
Jul 23 2014 |
31208 |
508.67 |
Jul 16 2014 |
21876 |
508.67 |
Jul 16 2014 |
31184 |
508.67 |
Jul 09 2014 |
21987 |
508.67 |
Jul 09 2014 |
19011 |
487.2 |
Jul 09 2014 |
30415 |
501.51 |
Jul 02 2014 |
22087 |
508.67 |
Jul 02 2014 |
19186 |
487.2 |
Jul 02 2014 |
30653 |
501.51 |
Jun 25 2014 |
22192 |
508.67 |
Jun 25 2014 |
19343 |
487.2 |
Jun 25 2014 |
30782 |
501.51 |
Jun 18 2014 |
22268 |
508.67 |
Jun 18 2014 |
19475 |
487.2 |
Jun 18 2014 |
30819 |
501.51 |
Jun 11 2014 |
22082 |
508.67 |
Jun 11 2014 |
19483 |
487.2 |
Jun 11 2014 |
30949 |
501.51 |
Jun 04 2014 |
22287 |
508.67 |
Jun 04 2014 |
19852 |
487.2 |
Jun 04 2014 |
31235 |
501.51 |
May 28 2014 |
22058 |
508.67 |
May 28 2014 |
19803 |
487.2 |
May 28 2014 |
31070 |
501.51 |
May 21 2014 |
22118 |
508.67 |
May 21 2014 |
19899 |
487.2 |
May 21 2014 |
31218 |
501.51 |
May 14 2014 |
22248 |
508.67 |
May 14 2014 |
20018 |
487.2 |
May 14 2014 |
31382 |
501.51 |
May 07 2014 |
21728 |
508.67 |
May 07 2014 |
19699 |
487.2 |
May 07 2014 |
30957 |
501.51 |
Apr 30 2014 |
22375 |
508.67 |
Apr 30 2014 |
20365 |
487.2 |
Apr 30 2014 |
31677 |
501.51 |
Apr 23 2014 |
19860 |
478.01 |
Apr 23 2014 |
20598 |
487.2 |
Apr 23 2014 |
29453 |
482.61 |
Apr 16 2014 |
19839 |
478.01 |
Apr 16 2014 |
20436 |
487.2 |
Apr 16 2014 |
29250 |
482.61 |
Apr 09 2014 |
20540 |
478.01 |
Apr 09 2014 |
20681 |
487.2 |
Apr 09 2014 |
29694 |
482.61 |
Apr 02 2014 |
20535 |
478.01 |
Apr 02 2014 |
20879 |
487.2 |
Apr 02 2014 |
29188 |
482.61 |
Mar 26 2014 |
20114 |
478.01 |
Mar 26 2014 |
21307 |
487.2 |
Mar 26 2014 |
29108 |
482.61 |
Mar 19 2014 |
20023 |
478.01 |
Mar 19 2014 |
21445 |
487.2 |
Mar 19 2014 |
29086 |
482.61 |
Mar 12 2014 |
20048 |
478.01 |
Mar 12 2014 |
21447 |
487.2 |
Mar 12 2014 |
29118 |
482.61 |
Mar 05 2014 |
19713 |
478.01 |
Mar 05 2014 |
21461 |
487.2 |
Mar 05 2014 |
28936 |
482.61 |
Feb 26 2014 |
19590 |
478.01 |
Feb 26 2014 |
21451 |
487.2 |
Feb 26 2014 |
28858 |
482.61 |
Feb 19 2014 |
19674 |
478.01 |
Feb 19 2014 |
21495 |
487.2 |
Feb 19 2014 |
28880 |
482.61 |
Feb 12 2014 |
19653 |
478.01 |
Feb 12 2014 |
21473 |
487.2 |
Feb 12 2014 |
28794 |
482.61 |
Feb 05 2014 |
19679 |
478.01 |
Feb 05 2014 |
21648 |
487.2 |
Feb 05 2014 |
28907 |
482.61 |
Jan 29 2014 |
19570 |
478.01 |
Jan 29 2014 |
21815 |
487.2 |
Jan 29 2014 |
28921 |
482.61 |
Jan 22 2014 |
19475 |
478.01 |
Jan 22 2014 |
21755 |
487.2 |
Jan 22 2014 |
28785 |
482.61 |
Jan 15 2014 |
19488 |
478.01 |
Jan 15 2014 |
21813 |
487.2 |
Jan 15 2014 |
28848 |
482.61 |
Jan 08 2014 |
19353 |
478.01 |
Jan 08 2014 |
21854 |
487.2 |
Jan 08 2014 |
28759 |
482.61 |
Jan 01 2014 |
19353 |
478.01 |
Jan 01 2014 |
21862 |
487.2 |
Jan 01 2014 |
28765 |
482.61 |
Dec 25 2013 |
19353 |
478.01 |
Dec 25 2013 |
21862 |
487.2 |
Dec 25 2013 |
28777 |
482.61 |
Dec 18 2013 |
19353 |
478.01 |
Dec 18 2013 |
21862 |
487.2 |
Dec 18 2013 |
28777 |
482.61 |
Dec 11 2013 |
19354 |
478.01 |
Dec 11 2013 |
21862 |
487.2 |
Dec 11 2013 |
28778 |
482.61 |
Dec 04 2013 |
19355 |
478.01 |
Dec 04 2013 |
21864 |
487.2 |
Dec 04 2013 |
28781 |
482.61 |
Nov 27 2013 |
19355 |
478.01 |
Nov 27 2013 |
21864 |
487.2 |
Nov 27 2013 |
28781 |
482.61 |
Nov 20 2013 |
19355 |
478.01 |
Nov 20 2013 |
21864 |
487.2 |
Nov 20 2013 |
28782 |
482.61 |
Nov 13 2013 |
19356 |
478.01 |
Nov 13 2013 |
21866 |
487.2 |
Nov 13 2013 |
28784 |
482.61 |
Nov 06 2013 |
19356 |
478.01 |
Nov 06 2013 |
21867 |
487.2 |
Nov 06 2013 |
28785 |
482.61 |
Oct 30 2013 |
19356 |
478.01 |
Oct 30 2013 |
21865 |
487.2 |
Oct 30 2013 |
28783 |
482.61 |
Oct 23 2013 |
19344 |
478.01 |
Oct 23 2013 |
21866 |
487.2 |
Oct 23 2013 |
28781 |
482.61 |
Oct 16 2013 |
19362 |
478.01 |
Oct 16 2013 |
21819 |
487.2 |
Oct 16 2013 |
28746 |
482.61 |
Oct 09 2013 |
21798 |
487.2 |
Oct 09 2013 |
29084 |
487.2 |
Oct 02 2013 |
21782 |
487.2 |
Oct 02 2013 |
29164 |
487.2 |
Sep 25 2013 |
21688 |
487.2 |
Sep 25 2013 |
29126 |
487.2 |
Sep 18 2013 |
21577 |
487.2 |
Sep 18 2013 |
28845 |
487.2 |
Sep 11 2013 |
21436 |
487.2 |
Sep 11 2013 |
28648 |
487.2 |
Sep 04 2013 |
21370 |
487.2 |
Sep 04 2013 |
28821 |
487.2 |
Aug 28 2013 |
21322 |
487.2 |
Aug 28 2013 |
28723 |
487.2 |
Aug 21 2013 |
21439 |
487.2 |
Aug 21 2013 |
28931 |
487.2 |
Aug 14 2013 |
21554 |
487.2 |
Aug 14 2013 |
28666 |
487.2 |
Aug 07 2013 |
21822 |
487.2 |
Aug 07 2013 |
28923 |
487.2 |
Jul 31 2013 |
22026 |
487.2 |
Jul 31 2013 |
29310 |
487.2 |
Jul 24 2013 |
22217 |
487.2 |
Jul 24 2013 |
29489 |
487.2 |
May 29 2013 |
24307 |
502.04 |
May 29 2013 |
32059 |
502.04 |
May 22 2013 |
24666 |
502.04 |
May 22 2013 |
32642 |
502.04 |
May 15 2013 |
24802 |
502.04 |
May 15 2013 |
32675 |
502.04 |
May 08 2013 |
24701 |
502.04 |
May 08 2013 |
32618 |
502.04 |
May 01 2013 |
24810 |
502.04 |
May 01 2013 |
32871 |
502.04 |
Apr 24 2013 |
24748 |
502.04 |
Apr 24 2013 |
32582 |
502.04 |
Apr 17 2013 |
24642 |
502.04 |
Apr 17 2013 |
32620 |
502.04 |
Apr 10 2013 |
24181 |
502.04 |
Apr 10 2013 |
32361 |
502.04 |
Apr 03 2013 |
23949 |
502.04 |
Apr 03 2013 |
32228 |
502.04 |
Mar 27 2013 |
23952 |
502.04 |
Mar 27 2013 |
32360 |
502.04 |
Mar 20 2013 |
23538 |
502.04 |
Mar 20 2013 |
32278 |
502.04 |
Mar 13 2013 |
32154 |
502.04 |
Oct 19 2012 |
20943 |
502.04 |
Oct 19 2012 |
31242 |
502.04 |
Sep 23 2012 |
20745 |
502.04 |
Sep 23 2012 |
30831 |
502.04 |
Aug 31 2012 |
20173 |
502.04 |
Aug 31 2012 |
30085 |
502.04 |
Aug 24 2012 |
19839 |
502.04 |
Aug 24 2012 |
29741 |
502.04 |
Aug 10 2012 |
19017 |
502.04 |
Aug 10 2012 |
28862 |
502.04 |
Aug 03 2012 |
18657 |
502.04 |
Aug 03 2012 |
28413 |
502.04 |
Jul 27 2012 |
18021 |
502.04 |
Jul 27 2012 |
27791 |
502.04 |
Jul 06 2012 |
17013 |
502.04 |
Jul 06 2012 |
26907 |
502.04 |
Jun 22 2012 |
15444 |
502.04 |
Jun 22 2012 |
25875 |
502.04 |
Jun 15 2012 |
15335 |
502.04 |
Jun 15 2012 |
26211 |
502.04 |
Jun 08 2012 |
15277 |
502.04 |
Jun 08 2012 |
25978 |
502.04 |