Jun 22 2016 |
8645 |
404.21 |
Jun 22 2016 |
13969 |
404.21 |
Jun 15 2016 |
8753 |
404.21 |
Jun 15 2016 |
14117 |
404.21 |
Jun 08 2016 |
8754 |
404.21 |
Jun 08 2016 |
14162 |
404.21 |
Jun 01 2016 |
8850 |
404.21 |
Jun 01 2016 |
14406 |
404.21 |
May 25 2016 |
8872 |
404.21 |
May 25 2016 |
14373 |
404.21 |
May 18 2016 |
6997 |
418.57 |
May 18 2016 |
10854 |
422.03 |
May 18 2016 |
15729 |
412.54 |
May 11 2016 |
6906 |
418.57 |
May 11 2016 |
10870 |
422.03 |
May 11 2016 |
15686 |
412.54 |
May 04 2016 |
6902 |
418.57 |
May 04 2016 |
10804 |
422.03 |
May 04 2016 |
15641 |
412.54 |
Apr 27 2016 |
7079 |
418.57 |
Apr 27 2016 |
11016 |
422.03 |
Apr 27 2016 |
15900 |
412.54 |
Apr 20 2016 |
7123 |
418.57 |
Apr 20 2016 |
10917 |
421.35 |
Apr 20 2016 |
15342 |
408.57 |
Apr 13 2016 |
7186 |
418.57 |
Apr 13 2016 |
12930 |
436.64 |
Apr 13 2016 |
15312 |
408.57 |
Apr 06 2016 |
7300 |
418.57 |
Apr 06 2016 |
13235 |
436.64 |
Apr 06 2016 |
15458 |
408.57 |
Mar 30 2016 |
7104 |
418.57 |
Mar 30 2016 |
13580 |
441.11 |
Mar 30 2016 |
15306 |
408.57 |
Mar 23 2016 |
7358 |
418.57 |
Mar 23 2016 |
13836 |
441.11 |
Mar 23 2016 |
15449 |
408.57 |
Mar 16 2016 |
7338 |
418.57 |
Mar 16 2016 |
13937 |
441.11 |
Mar 16 2016 |
15389 |
408.57 |
Mar 09 2016 |
7397 |
418.57 |
Mar 09 2016 |
14029 |
441.11 |
Mar 09 2016 |
15460 |
408.57 |
Mar 02 2016 |
7423 |
418.57 |
Mar 02 2016 |
13867 |
441.11 |
Mar 02 2016 |
15354 |
408.57 |
Feb 24 2016 |
7392 |
418.57 |
Feb 24 2016 |
13873 |
441.11 |
Feb 24 2016 |
15324 |
408.57 |
Feb 17 2016 |
7464 |
418.57 |
Feb 17 2016 |
14039 |
441.11 |
Feb 17 2016 |
15476 |
408.57 |
Feb 10 2016 |
7515 |
418.57 |
Feb 10 2016 |
13982 |
441.11 |
Feb 10 2016 |
15463 |
408.57 |
Feb 03 2016 |
7520 |
418.57 |
Feb 03 2016 |
13967 |
441.11 |
Feb 03 2016 |
15498 |
408.57 |
Jan 27 2016 |
7520 |
418.57 |
Jan 27 2016 |
14010 |
441.11 |
Jan 27 2016 |
15505 |
408.57 |
Jan 20 2016 |
7529 |
418.57 |
Jan 20 2016 |
14013 |
441.11 |
Jan 20 2016 |
15512 |
408.57 |
Jan 13 2016 |
7529 |
418.57 |
Jan 13 2016 |
14027 |
441.11 |
Jan 13 2016 |
15541 |
408.57 |
Jan 06 2016 |
7529 |
418.57 |
Jan 06 2016 |
14027 |
441.11 |
Jan 06 2016 |
15544 |
408.57 |
Dec 30 2015 |
7534 |
418.57 |
Dec 30 2015 |
14027 |
441.11 |
Dec 30 2015 |
15539 |
408.57 |
Dec 23 2015 |
7534 |
418.57 |
Dec 23 2015 |
14025 |
441.11 |
Dec 23 2015 |
15540 |
408.57 |
Dec 16 2015 |
7534 |
418.57 |
Dec 16 2015 |
14025 |
441.11 |
Dec 16 2015 |
15540 |
408.57 |
Dec 09 2015 |
7534 |
418.57 |
Dec 09 2015 |
14024 |
441.11 |
Dec 09 2015 |
15544 |
408.57 |
Dec 02 2015 |
7534 |
418.57 |
Dec 02 2015 |
14025 |
441.11 |
Dec 02 2015 |
15545 |
408.57 |
Nov 25 2015 |
7534 |
418.57 |
Nov 25 2015 |
14025 |
441.11 |
Nov 25 2015 |
15546 |
408.57 |
Nov 18 2015 |
7534 |
418.57 |
Nov 18 2015 |
14024 |
441.11 |
Nov 18 2015 |
15545 |
408.57 |
Nov 11 2015 |
7534 |
418.57 |
Nov 11 2015 |
14003 |
441.11 |
Nov 11 2015 |
15541 |
408.57 |
Nov 04 2015 |
7534 |
418.57 |
Nov 04 2015 |
14003 |
441.11 |
Nov 04 2015 |
15541 |
408.57 |
Oct 28 2015 |
7516 |
418.57 |
Oct 28 2015 |
14005 |
441.11 |
Oct 28 2015 |
15524 |
408.57 |
Oct 21 2015 |
7492 |
418.57 |
Oct 21 2015 |
13958 |
441.11 |
Oct 21 2015 |
15511 |
408.57 |
Oct 14 2015 |
7492 |
418.57 |
Oct 14 2015 |
13950 |
441.11 |
Oct 14 2015 |
15517 |
408.57 |
Oct 07 2015 |
7493 |
418.57 |
Oct 07 2015 |
13980 |
441.11 |
Oct 07 2015 |
15526 |
408.57 |
Sep 30 2015 |
7511 |
418.57 |
Sep 30 2015 |
13992 |
441.11 |
Sep 30 2015 |
15544 |
408.57 |
Sep 23 2015 |
7489 |
418.57 |
Sep 23 2015 |
14068 |
441.11 |
Sep 23 2015 |
15586 |
408.57 |
Sep 16 2015 |
7462 |
418.57 |
Sep 16 2015 |
13943 |
441.11 |
Sep 16 2015 |
15514 |
408.57 |
Sep 09 2015 |
7411 |
418.57 |
Sep 09 2015 |
13900 |
441.11 |
Sep 09 2015 |
15472 |
408.57 |
Sep 02 2015 |
7314 |
418.57 |
Sep 02 2015 |
13973 |
441.11 |
Sep 02 2015 |
15460 |
408.57 |
Aug 26 2015 |
7505 |
418.57 |
Aug 26 2015 |
14120 |
441.11 |
Aug 26 2015 |
15621 |
408.57 |
Aug 19 2015 |
7441 |
418.57 |
Aug 19 2015 |
14348 |
441.11 |
Aug 19 2015 |
15806 |
408.57 |
Aug 12 2015 |
7507 |
418.57 |
Aug 12 2015 |
14323 |
441.11 |
Aug 12 2015 |
15843 |
408.57 |
Aug 05 2015 |
7495 |
418.57 |
Aug 05 2015 |
14382 |
441.11 |
Aug 05 2015 |
15834 |
408.57 |
Jul 29 2015 |
7437 |
418.57 |
Jul 29 2015 |
14386 |
441.11 |
Jul 29 2015 |
16004 |
408.57 |
Jul 22 2015 |
7501 |
418.57 |
Jul 22 2015 |
14438 |
441.11 |
Jul 22 2015 |
16028 |
408.57 |
Jul 15 2015 |
7661 |
418.57 |
Jul 15 2015 |
16557 |
457.41 |
Jul 15 2015 |
17264 |
415.69 |
Jul 08 2015 |
7724 |
418.57 |
Jul 08 2015 |
16657 |
457.41 |
Jul 08 2015 |
17381 |
415.69 |
Jul 01 2015 |
7800 |
418.57 |
Jul 01 2015 |
16757 |
457.41 |
Jul 01 2015 |
17458 |
415.69 |
Jun 24 2015 |
7784 |
418.57 |
Jun 24 2015 |
16798 |
457.41 |
Jun 24 2015 |
17525 |
415.69 |
Jun 17 2015 |
7739 |
418.57 |
Jun 17 2015 |
16715 |
457.41 |
Jun 17 2015 |
17611 |
415.69 |
Jun 10 2015 |
7763 |
418.57 |
Jun 10 2015 |
16874 |
457.41 |
Jun 10 2015 |
17582 |
415.69 |
Jun 03 2015 |
7713 |
418.57 |
Jun 03 2015 |
17063 |
457.41 |
Jun 03 2015 |
17776 |
415.69 |
May 27 2015 |
7618 |
418.57 |
May 27 2015 |
16930 |
457.41 |
May 27 2015 |
17595 |
415.69 |
May 20 2015 |
17497 |
461.8 |
May 20 2015 |
24731 |
461.8 |
May 13 2015 |
17704 |
461.8 |
May 13 2015 |
24834 |
461.8 |
May 06 2015 |
17526 |
461.8 |
May 06 2015 |
24423 |
461.8 |
Apr 29 2015 |
17732 |
461.8 |
Apr 29 2015 |
24643 |
461.8 |
Apr 22 2015 |
16960 |
454.6 |
Apr 22 2015 |
23697 |
454.6 |
Apr 15 2015 |
15606 |
445.28 |
Apr 15 2015 |
22082 |
445.28 |
Apr 08 2015 |
15621 |
445.28 |
Apr 08 2015 |
22182 |
445.28 |
Apr 01 2015 |
14946 |
438.43 |
Apr 01 2015 |
22646 |
445.86 |
Mar 25 2015 |
12138 |
417.94 |
Mar 25 2015 |
19934 |
432.2 |
Mar 18 2015 |
11790 |
417.94 |
Mar 18 2015 |
19405 |
432.2 |
Mar 11 2015 |
12030 |
417.94 |
Mar 11 2015 |
19955 |
432.2 |
Mar 04 2015 |
12208 |
417.94 |
Mar 04 2015 |
20177 |
432.2 |
Feb 25 2015 |
12230 |
417.94 |
Feb 25 2015 |
20167 |
432.2 |
Feb 18 2015 |
12302 |
417.94 |
Feb 18 2015 |
20253 |
432.2 |
Feb 11 2015 |
12320 |
417.94 |
Feb 11 2015 |
20270 |
432.2 |
Feb 04 2015 |
12363 |
417.94 |
Feb 04 2015 |
20277 |
432.2 |
Jan 28 2015 |
12348 |
417.94 |
Jan 28 2015 |
20288 |
432.2 |
Jan 21 2015 |
12366 |
417.94 |
Jan 21 2015 |
20301 |
432.2 |
Jan 14 2015 |
12389 |
417.94 |
Jan 14 2015 |
20308 |
432.2 |
Jan 07 2015 |
12389 |
417.94 |
Jan 07 2015 |
20278 |
432.2 |
Dec 31 2014 |
12389 |
417.94 |
Dec 31 2014 |
20285 |
432.2 |
Dec 24 2014 |
12389 |
417.94 |
Dec 24 2014 |
20285 |
432.2 |
Dec 17 2014 |
12389 |
417.94 |
Dec 17 2014 |
20276 |
432.2 |
Dec 10 2014 |
12389 |
417.94 |
Dec 10 2014 |
20276 |
432.2 |
Dec 03 2014 |
12389 |
417.94 |
Dec 03 2014 |
20276 |
432.2 |
Nov 26 2014 |
12389 |
417.94 |
Nov 26 2014 |
20276 |
432.2 |
Nov 19 2014 |
12389 |
417.94 |
Nov 19 2014 |
20275 |
432.2 |
Nov 12 2014 |
12389 |
417.94 |
Nov 12 2014 |
20276 |
432.2 |
Nov 05 2014 |
12389 |
417.94 |
Nov 05 2014 |
20276 |
432.2 |
Oct 29 2014 |
12386 |
417.94 |
Oct 29 2014 |
20273 |
432.2 |
Oct 22 2014 |
12369 |
417.94 |
Oct 22 2014 |
20287 |
432.2 |
Oct 15 2014 |
12314 |
417.94 |
Oct 15 2014 |
20230 |
432.2 |
Oct 08 2014 |
12317 |
417.94 |
Oct 08 2014 |
20217 |
432.2 |
Oct 01 2014 |
12326 |
417.94 |
Oct 01 2014 |
20240 |
432.2 |
Sep 24 2014 |
12393 |
417.94 |
Sep 24 2014 |
20251 |
432.2 |
Sep 17 2014 |
12304 |
417.94 |
Sep 17 2014 |
20232 |
432.2 |
Sep 10 2014 |
12311 |
417.94 |
Sep 10 2014 |
20243 |
432.2 |
Sep 03 2014 |
12325 |
417.94 |
Sep 03 2014 |
20297 |
432.2 |
Aug 27 2014 |
12235 |
417.94 |
Aug 27 2014 |
20340 |
432.2 |
Aug 20 2014 |
12242 |
417.94 |
Aug 20 2014 |
20365 |
432.2 |
Aug 13 2014 |
12229 |
417.94 |
Aug 13 2014 |
20421 |
432.2 |
Aug 06 2014 |
12355 |
417.94 |
Aug 06 2014 |
20496 |
432.2 |
Jul 30 2014 |
12377 |
417.94 |
Jul 30 2014 |
20644 |
432.2 |
Jul 23 2014 |
12314 |
417.94 |
Jul 23 2014 |
20470 |
432.2 |
Jul 16 2014 |
12441 |
417.94 |
Jul 16 2014 |
20467 |
432.2 |
Jul 09 2014 |
12477 |
417.94 |
Jul 09 2014 |
20509 |
432.2 |
Jul 02 2014 |
12557 |
417.94 |
Jul 02 2014 |
20700 |
432.2 |
Jun 25 2014 |
12659 |
417.94 |
Jun 25 2014 |
20769 |
432.2 |
Jun 18 2014 |
12698 |
417.94 |
Jun 18 2014 |
20778 |
432.2 |
Jun 11 2014 |
12642 |
417.94 |
Jun 11 2014 |
20984 |
432.2 |
Jun 04 2014 |
12754 |
417.94 |
Jun 04 2014 |
21171 |
432.2 |
May 28 2014 |
12686 |
417.94 |
May 28 2014 |
21133 |
432.2 |
May 21 2014 |
12716 |
417.94 |
May 21 2014 |
21247 |
432.2 |
May 14 2014 |
12830 |
417.94 |
May 14 2014 |
21346 |
432.2 |
May 07 2014 |
15416 |
444.73 |
May 07 2014 |
24086 |
452.72 |
Apr 30 2014 |
15892 |
444.73 |
Apr 30 2014 |
24674 |
452.72 |
Apr 23 2014 |
16216 |
444.73 |
Apr 23 2014 |
24999 |
452.72 |
Apr 16 2014 |
16209 |
444.73 |
Apr 16 2014 |
24832 |
452.72 |
Apr 09 2014 |
16797 |
444.73 |
Apr 09 2014 |
25225 |
452.72 |
Apr 02 2014 |
16871 |
444.73 |
Apr 02 2014 |
23645 |
444.73 |
Mar 12 2014 |
5646 |
336.86 |
Mar 12 2014 |
8924 |
336.86 |
Mar 05 2014 |
5590 |
336.86 |
Mar 05 2014 |
8941 |
336.86 |
Feb 26 2014 |
5608 |
336.86 |
Feb 26 2014 |
8966 |
336.86 |
Feb 19 2014 |
5665 |
336.86 |
Feb 19 2014 |
9009 |
336.86 |
Feb 12 2014 |
5657 |
336.86 |
Feb 12 2014 |
9017 |
336.86 |
Feb 05 2014 |
5699 |
336.86 |
Feb 05 2014 |
9085 |
336.86 |
Jan 29 2014 |
5687 |
336.86 |
Jan 29 2014 |
9106 |
336.86 |
Jan 22 2014 |
5672 |
336.86 |
Jan 22 2014 |
9080 |
336.86 |
Jan 15 2014 |
5674 |
336.86 |
Jan 15 2014 |
9104 |
336.86 |
Jan 08 2014 |
5671 |
336.86 |
Jan 08 2014 |
9113 |
336.86 |
Jan 01 2014 |
5671 |
336.86 |
Jan 01 2014 |
9113 |
336.86 |
Dec 25 2013 |
5671 |
336.86 |
Dec 25 2013 |
9114 |
336.86 |
Dec 18 2013 |
5671 |
336.86 |
Dec 18 2013 |
9114 |
336.86 |
Dec 11 2013 |
5671 |
336.86 |
Dec 11 2013 |
9114 |
336.86 |
Dec 04 2013 |
5672 |
336.86 |
Dec 04 2013 |
9115 |
336.86 |
Nov 27 2013 |
5672 |
336.86 |
Nov 27 2013 |
9115 |
336.86 |
Nov 20 2013 |
5672 |
336.86 |
Nov 20 2013 |
9116 |
336.86 |
Nov 13 2013 |
5672 |
336.86 |
Nov 13 2013 |
9116 |
336.86 |
Nov 06 2013 |
5672 |
336.86 |
Nov 06 2013 |
9116 |
336.86 |
Oct 30 2013 |
5672 |
336.86 |
Oct 30 2013 |
9116 |
336.86 |
Oct 23 2013 |
5673 |
336.86 |
Oct 23 2013 |
9116 |
336.86 |
Oct 16 2013 |
5697 |
336.86 |
Oct 16 2013 |
9120 |
336.86 |
Oct 09 2013 |
5666 |
336.86 |
Oct 09 2013 |
9108 |
336.86 |
Oct 02 2013 |
5673 |
336.86 |
Oct 02 2013 |
9112 |
336.86 |
Sep 25 2013 |
5651 |
336.86 |
Sep 25 2013 |
9079 |
336.86 |
Sep 18 2013 |
5602 |
336.86 |
Sep 18 2013 |
9052 |
336.86 |
Sep 11 2013 |
5620 |
336.86 |
Sep 11 2013 |
9003 |
336.86 |
Sep 04 2013 |
5651 |
336.86 |
Sep 04 2013 |
9007 |
336.86 |
Aug 28 2013 |
5673 |
336.86 |
Aug 28 2013 |
9043 |
336.86 |
Aug 21 2013 |
5711 |
336.86 |
Aug 21 2013 |
9110 |
336.86 |
Aug 14 2013 |
5734 |
336.86 |
Aug 14 2013 |
8855 |
336.86 |
Aug 07 2013 |
5720 |
336.86 |
Aug 07 2013 |
8951 |
336.86 |
Jul 31 2013 |
5820 |
336.86 |
Jul 31 2013 |
9000 |
336.86 |
Jul 24 2013 |
5774 |
336.86 |
Jul 24 2013 |
9039 |
336.86 |
Jul 17 2013 |
5797 |
336.86 |
Jul 17 2013 |
9043 |
336.86 |
Jul 10 2013 |
5830 |
336.86 |
Jul 10 2013 |
9143 |
336.86 |
Jul 03 2013 |
5853 |
336.86 |
Jul 03 2013 |
9138 |
336.86 |
Jun 26 2013 |
5849 |
336.86 |
Jun 26 2013 |
9272 |
336.86 |
Jun 19 2013 |
5923 |
336.86 |
Jun 19 2013 |
9299 |
336.86 |
Jun 12 2013 |
6009 |
336.86 |
Jun 12 2013 |
9456 |
336.86 |
Jun 05 2013 |
5986 |
336.86 |
Jun 05 2013 |
9378 |
336.86 |
May 29 2013 |
4524 |
314.87 |
May 29 2013 |
7262 |
314.87 |
May 22 2013 |
4657 |
314.87 |
May 22 2013 |
7424 |
314.87 |
May 15 2013 |
4706 |
314.87 |
May 15 2013 |
7449 |
314.87 |
May 08 2013 |
4708 |
314.87 |
May 08 2013 |
7392 |
314.87 |
May 01 2013 |
4856 |
314.87 |
May 01 2013 |
7524 |
314.87 |
Apr 24 2013 |
4761 |
314.87 |
Apr 24 2013 |
7512 |
314.87 |
Apr 17 2013 |
4833 |
314.87 |
Apr 17 2013 |
7592 |
314.87 |
Apr 10 2013 |
4882 |
314.87 |
Apr 10 2013 |
7626 |
314.87 |
Apr 03 2013 |
4893 |
314.87 |
Apr 03 2013 |
7641 |
314.87 |
Mar 27 2013 |
5017 |
314.87 |
Mar 27 2013 |
7674 |
314.87 |
Mar 20 2013 |
5017 |
314.87 |
Mar 20 2013 |
7676 |
314.87 |
Mar 13 2013 |
2751 |
292.88 |
Mar 13 2013 |
5870 |
292.88 |
Oct 19 2012 |
3540 |
292.88 |
Oct 19 2012 |
4943 |
292.88 |
Sep 23 2012 |
3551 |
292.88 |
Sep 23 2012 |
4937 |
292.88 |
Aug 31 2012 |
3466 |
292.88 |
Aug 31 2012 |
4877 |
292.88 |
Aug 24 2012 |
3463 |
292.88 |
Aug 24 2012 |
4844 |
292.88 |
Aug 10 2012 |
3410 |
292.88 |
Aug 10 2012 |
4786 |
292.88 |
Aug 03 2012 |
3377 |
292.88 |
Aug 03 2012 |
4757 |
292.88 |
Jul 27 2012 |
3348 |
292.88 |
Jul 27 2012 |
4709 |
292.88 |
Jul 06 2012 |
3257 |
292.88 |
Jul 06 2012 |
4650 |
292.88 |
Jun 22 2012 |
3260 |
292.88 |
Jun 22 2012 |
4461 |
292.88 |
Jun 15 2012 |
3204 |
292.88 |
Jun 15 2012 |
4785 |
292.88 |
Jun 08 2012 |
3196 |
292.88 |
Jun 08 2012 |
4779 |
292.88 |