| Jun 16 2017 |
6751 |
385.79 |
| Jun 16 2017 |
8595 |
385.79 |
| Jun 09 2017 |
3689 |
385.21 |
| Jun 09 2017 |
1686 |
318.21 |
| Jun 09 2017 |
6799 |
385.79 |
| Jun 09 2017 |
5529 |
358.76 |
| Jun 02 2017 |
3707 |
385.21 |
| Jun 02 2017 |
1810 |
318.21 |
| Jun 02 2017 |
6826 |
385.79 |
| Jun 02 2017 |
5687 |
358.76 |
| May 26 2017 |
2848 |
362.87 |
| May 26 2017 |
1610 |
313.16 |
| May 26 2017 |
5873 |
374.05 |
| May 26 2017 |
2557 |
316.83 |
| May 19 2017 |
2940 |
362.87 |
| May 19 2017 |
1652 |
313.16 |
| May 19 2017 |
5879 |
374.05 |
| May 19 2017 |
2591 |
316.83 |
| May 12 2017 |
2974 |
362.87 |
| May 12 2017 |
1671 |
313.16 |
| May 12 2017 |
6018 |
374.05 |
| May 12 2017 |
2591 |
316.83 |
| May 05 2017 |
3122 |
362.87 |
| May 05 2017 |
1686 |
313.16 |
| May 05 2017 |
6049 |
374.05 |
| May 05 2017 |
2634 |
316.83 |
| Apr 28 2017 |
3128 |
362.87 |
| Apr 28 2017 |
1697 |
313.16 |
| Apr 28 2017 |
5941 |
374.05 |
| Apr 28 2017 |
2654 |
316.83 |
| Apr 21 2017 |
3168 |
362.87 |
| Apr 21 2017 |
1716 |
313.16 |
| Apr 21 2017 |
6083 |
374.05 |
| Apr 21 2017 |
2684 |
316.83 |
| Apr 14 2017 |
3283 |
362.87 |
| Apr 14 2017 |
1773 |
313.16 |
| Apr 14 2017 |
6123 |
374.05 |
| Apr 14 2017 |
2725 |
316.83 |
| Apr 07 2017 |
3289 |
362.87 |
| Apr 07 2017 |
1755 |
313.16 |
| Apr 07 2017 |
6191 |
374.05 |
| Apr 07 2017 |
2624 |
316.83 |
| Mar 31 2017 |
3548 |
367.39 |
| Mar 31 2017 |
2397 |
325.13 |
| Mar 31 2017 |
6379 |
374.05 |
| Mar 31 2017 |
2683 |
316.83 |
| Mar 24 2017 |
3464 |
367.39 |
| Mar 24 2017 |
2361 |
325.13 |
| Mar 24 2017 |
6325 |
374.05 |
| Mar 24 2017 |
2675 |
316.83 |
| Mar 17 2017 |
3491 |
367.39 |
| Mar 17 2017 |
1656 |
310.02 |
| Mar 17 2017 |
5882 |
367.87 |
| Mar 17 2017 |
2690 |
316.83 |
| Mar 10 2017 |
3468 |
367.39 |
| Mar 10 2017 |
1665 |
310.02 |
| Mar 10 2017 |
5944 |
367.87 |
| Mar 10 2017 |
2727 |
316.83 |
| Mar 03 2017 |
3477 |
367.39 |
| Mar 03 2017 |
1686 |
310.02 |
| Mar 03 2017 |
5905 |
367.87 |
| Mar 03 2017 |
2755 |
316.83 |
| Feb 24 2017 |
3522 |
367.39 |
| Feb 24 2017 |
1470 |
304.59 |
| Feb 24 2017 |
5877 |
367.87 |
| Feb 24 2017 |
2771 |
316.83 |
| Feb 17 2017 |
3459 |
367.39 |
| Feb 17 2017 |
1461 |
304.59 |
| Feb 17 2017 |
5723 |
367.87 |
| Feb 17 2017 |
2787 |
316.83 |
| Feb 10 2017 |
3498 |
367.39 |
| Feb 10 2017 |
1480 |
304.59 |
| Feb 10 2017 |
4316 |
349.28 |
| Feb 10 2017 |
2798 |
316.83 |
| Feb 03 2017 |
3497 |
367.39 |
| Feb 03 2017 |
1493 |
304.59 |
| Feb 03 2017 |
4326 |
349.28 |
| Feb 03 2017 |
2806 |
316.83 |
| Jan 27 2017 |
3493 |
367.39 |
| Jan 27 2017 |
1500 |
304.59 |
| Jan 27 2017 |
4342 |
349.28 |
| Jan 27 2017 |
2816 |
316.83 |
| Jan 20 2017 |
3491 |
367.39 |
| Jan 20 2017 |
1497 |
304.59 |
| Jan 20 2017 |
4349 |
349.28 |
| Jan 20 2017 |
2821 |
316.83 |
| Jan 13 2017 |
3491 |
367.39 |
| Jan 13 2017 |
1503 |
304.59 |
| Jan 13 2017 |
4350 |
349.28 |
| Jan 13 2017 |
2823 |
316.83 |
| Jan 06 2017 |
3491 |
367.39 |
| Jan 06 2017 |
1503 |
304.59 |
| Jan 06 2017 |
4353 |
349.28 |
| Jan 06 2017 |
2826 |
316.83 |
| Dec 30 2016 |
3498 |
367.39 |
| Dec 30 2016 |
1503 |
304.59 |
| Dec 30 2016 |
4354 |
349.28 |
| Dec 30 2016 |
2827 |
316.83 |
| Dec 23 2016 |
3498 |
367.39 |
| Dec 23 2016 |
1503 |
304.59 |
| Dec 23 2016 |
4354 |
349.28 |
| Dec 23 2016 |
2827 |
316.83 |
| Dec 16 2016 |
3498 |
367.39 |
| Dec 16 2016 |
1503 |
304.59 |
| Dec 16 2016 |
4351 |
349.28 |
| Dec 16 2016 |
2824 |
316.83 |
| Dec 09 2016 |
3498 |
367.39 |
| Dec 09 2016 |
1503 |
304.59 |
| Dec 09 2016 |
4350 |
349.28 |
| Dec 09 2016 |
2823 |
316.83 |
| Dec 02 2016 |
3498 |
367.39 |
| Dec 02 2016 |
1503 |
304.59 |
| Dec 02 2016 |
4350 |
349.28 |
| Dec 02 2016 |
2823 |
316.83 |
| Nov 25 2016 |
3491 |
367.39 |
| Nov 25 2016 |
1503 |
304.59 |
| Nov 25 2016 |
4348 |
349.28 |
| Nov 25 2016 |
2823 |
316.83 |
| Nov 18 2016 |
3491 |
367.39 |
| Nov 18 2016 |
1503 |
304.59 |
| Nov 18 2016 |
4348 |
349.28 |
| Nov 18 2016 |
2823 |
316.83 |
| Nov 11 2016 |
3491 |
367.39 |
| Nov 11 2016 |
1505 |
304.59 |
| Nov 11 2016 |
4348 |
349.28 |
| Nov 11 2016 |
2823 |
316.83 |
| Nov 04 2016 |
3491 |
367.39 |
| Nov 04 2016 |
1505 |
304.59 |
| Nov 04 2016 |
4348 |
349.28 |
| Nov 04 2016 |
2823 |
316.83 |
| Oct 28 2016 |
3486 |
367.39 |
| Oct 28 2016 |
1503 |
304.59 |
| Oct 28 2016 |
4349 |
349.28 |
| Oct 28 2016 |
2819 |
316.83 |
| Oct 21 2016 |
3486 |
367.39 |
| Oct 21 2016 |
1506 |
304.59 |
| Oct 21 2016 |
4351 |
349.28 |
| Oct 21 2016 |
2822 |
316.83 |
| Oct 14 2016 |
3494 |
367.39 |
| Oct 14 2016 |
1507 |
304.59 |
| Oct 14 2016 |
4370 |
349.28 |
| Oct 14 2016 |
2831 |
316.83 |
| Oct 07 2016 |
3494 |
367.39 |
| Oct 07 2016 |
1509 |
304.59 |
| Oct 07 2016 |
4370 |
349.28 |
| Oct 07 2016 |
2837 |
316.83 |
| Sep 30 2016 |
3526 |
367.39 |
| Sep 30 2016 |
1510 |
304.59 |
| Sep 30 2016 |
4374 |
349.28 |
| Sep 30 2016 |
2838 |
316.83 |
| Sep 23 2016 |
3515 |
367.39 |
| Sep 23 2016 |
1502 |
304.59 |
| Sep 23 2016 |
4376 |
349.28 |
| Sep 23 2016 |
2824 |
316.83 |
| Sep 16 2016 |
3517 |
367.39 |
| Sep 16 2016 |
1500 |
304.59 |
| Sep 16 2016 |
4405 |
349.28 |
| Sep 16 2016 |
2840 |
316.83 |
| Sep 09 2016 |
3604 |
367.39 |
| Sep 09 2016 |
1525 |
304.59 |
| Sep 09 2016 |
4462 |
349.28 |
| Sep 09 2016 |
2899 |
316.83 |
| Sep 02 2016 |
3676 |
367.39 |
| Sep 02 2016 |
1535 |
304.59 |
| Sep 02 2016 |
4542 |
349.28 |
| Sep 02 2016 |
2936 |
316.83 |
| Aug 26 2016 |
3614 |
367.39 |
| Aug 26 2016 |
1384 |
304.59 |
| Aug 26 2016 |
4567 |
349.28 |
| Aug 26 2016 |
2715 |
316.83 |
| Aug 19 2016 |
3681 |
367.39 |
| Aug 19 2016 |
1385 |
304.59 |
| Aug 19 2016 |
4579 |
349.28 |
| Aug 19 2016 |
2738 |
316.83 |
| Aug 12 2016 |
4051 |
367.39 |
| Aug 12 2016 |
1388 |
304.59 |
| Aug 12 2016 |
4629 |
349.28 |
| Aug 12 2016 |
3319 |
315.67 |
| Aug 05 2016 |
4066 |
367.39 |
| Aug 05 2016 |
1457 |
304.59 |
| Aug 05 2016 |
4675 |
349.28 |
| Aug 05 2016 |
3424 |
315.67 |
| Jul 29 2016 |
4051 |
367.39 |
| Jul 29 2016 |
1389 |
304.59 |
| Jul 29 2016 |
4702 |
349.28 |
| Jul 29 2016 |
3444 |
315.67 |
| Jul 22 2016 |
4172 |
367.39 |
| Jul 22 2016 |
1458 |
304.59 |
| Jul 22 2016 |
4793 |
349.28 |
| Jul 22 2016 |
3516 |
315.67 |
| Jun 22 2016 |
3803 |
358.48 |
| Jun 22 2016 |
1501 |
303.6 |
| Jun 22 2016 |
4620 |
344.75 |
| Jun 22 2016 |
4067 |
315.8 |
| Jun 15 2016 |
3911 |
358.48 |
| Jun 15 2016 |
1546 |
303.6 |
| Jun 15 2016 |
4683 |
344.75 |
| Jun 15 2016 |
4132 |
315.8 |
| Jun 08 2016 |
4727 |
376.44 |
| Jun 08 2016 |
2157 |
318.96 |
| Jun 08 2016 |
4902 |
346.73 |
| Jun 08 2016 |
4204 |
316.48 |
| Jun 01 2016 |
5071 |
380.26 |
| Jun 01 2016 |
2111 |
316.83 |
| Jun 01 2016 |
5748 |
356.92 |
| Jun 01 2016 |
4420 |
316.48 |
| May 25 2016 |
5022 |
380.26 |
| May 25 2016 |
2121 |
316.83 |
| May 25 2016 |
5775 |
356.92 |
| May 25 2016 |
4453 |
316.48 |
| May 18 2016 |
3589 |
346.44 |
| May 18 2016 |
1746 |
308.32 |
| May 18 2016 |
5837 |
356.92 |
| May 18 2016 |
4462 |
316.48 |
| May 11 2016 |
3530 |
346.44 |
| May 11 2016 |
1735 |
308.32 |
| May 11 2016 |
5811 |
356.92 |
| May 11 2016 |
4466 |
316.48 |
| May 04 2016 |
3568 |
346.44 |
| May 04 2016 |
1740 |
308.32 |
| May 04 2016 |
5740 |
356.92 |
| May 04 2016 |
4460 |
316.48 |
| Apr 27 2016 |
3687 |
346.44 |
| Apr 27 2016 |
1838 |
308.32 |
| Apr 27 2016 |
5901 |
356.92 |
| Apr 27 2016 |
4529 |
316.48 |
| Apr 20 2016 |
3752 |
346.44 |
| Apr 20 2016 |
1861 |
308.32 |
| Apr 20 2016 |
5961 |
356.92 |
| Apr 20 2016 |
4642 |
316.48 |
| Apr 13 2016 |
3798 |
346.44 |
| Apr 13 2016 |
1953 |
308.32 |
| Apr 13 2016 |
5888 |
356.92 |
| Apr 13 2016 |
4649 |
316.48 |
| Apr 06 2016 |
3862 |
346.44 |
| Apr 06 2016 |
2177 |
312.26 |
| Apr 06 2016 |
5909 |
356.92 |
| Apr 06 2016 |
4695 |
316.48 |
| Mar 30 2016 |
3227 |
331.44 |
| Mar 30 2016 |
2158 |
312.26 |
| Mar 30 2016 |
5853 |
356.92 |
| Mar 30 2016 |
4650 |
316.48 |
| Mar 23 2016 |
3322 |
331.44 |
| Mar 23 2016 |
2938 |
325.11 |
| Mar 23 2016 |
6260 |
361.51 |
| Mar 23 2016 |
5953 |
330.49 |
| Mar 16 2016 |
3320 |
331.44 |
| Mar 16 2016 |
2982 |
325.11 |
| Mar 16 2016 |
6163 |
361.51 |
| Mar 16 2016 |
5908 |
330.49 |
| Mar 09 2016 |
3351 |
331.44 |
| Mar 09 2016 |
2992 |
325.11 |
| Mar 09 2016 |
6168 |
361.51 |
| Mar 09 2016 |
5907 |
330.49 |
| Mar 02 2016 |
3359 |
331.44 |
| Mar 02 2016 |
3669 |
336.62 |
| Mar 02 2016 |
6168 |
361.51 |
| Mar 02 2016 |
5578 |
326.88 |
| Feb 24 2016 |
3332 |
331.44 |
| Feb 24 2016 |
4394 |
346.37 |
| Feb 24 2016 |
7188 |
373.53 |
| Feb 24 2016 |
4599 |
315.14 |
| Feb 17 2016 |
3348 |
331.44 |
| Feb 17 2016 |
4455 |
346.37 |
| Feb 17 2016 |
7229 |
373.53 |
| Feb 17 2016 |
4643 |
315.14 |
| Feb 10 2016 |
3367 |
331.44 |
| Feb 10 2016 |
3375 |
330.35 |
| Feb 10 2016 |
7259 |
373.53 |
| Feb 10 2016 |
4670 |
315.14 |
| Feb 03 2016 |
3364 |
331.44 |
| Feb 03 2016 |
3394 |
330.35 |
| Feb 03 2016 |
7271 |
373.53 |
| Feb 03 2016 |
4688 |
315.14 |
| Jan 27 2016 |
3364 |
331.44 |
| Jan 27 2016 |
3405 |
330.35 |
| Jan 27 2016 |
7284 |
373.53 |
| Jan 27 2016 |
4696 |
315.14 |
| Jan 20 2016 |
3364 |
331.44 |
| Jan 20 2016 |
3409 |
330.35 |
| Jan 20 2016 |
7310 |
373.53 |
| Jan 20 2016 |
4701 |
315.14 |
| Jan 13 2016 |
3364 |
331.44 |
| Jan 13 2016 |
3411 |
330.35 |
| Jan 13 2016 |
7321 |
373.53 |
| Jan 13 2016 |
4703 |
315.14 |
| Jan 06 2016 |
3364 |
331.44 |
| Jan 06 2016 |
3411 |
330.35 |
| Jan 06 2016 |
7324 |
373.53 |
| Jan 06 2016 |
4704 |
315.14 |
| Dec 30 2015 |
3364 |
331.44 |
| Dec 30 2015 |
3411 |
330.35 |
| Dec 30 2015 |
7327 |
373.53 |
| Dec 30 2015 |
4705 |
315.14 |
| Dec 23 2015 |
3364 |
331.44 |
| Dec 23 2015 |
3411 |
330.35 |
| Dec 23 2015 |
7327 |
373.53 |
| Dec 23 2015 |
4705 |
315.14 |
| Dec 16 2015 |
3364 |
331.44 |
| Dec 16 2015 |
3411 |
330.35 |
| Dec 16 2015 |
7327 |
373.53 |
| Dec 16 2015 |
4705 |
315.14 |
| Dec 09 2015 |
3364 |
331.44 |
| Dec 09 2015 |
3411 |
330.35 |
| Dec 09 2015 |
7333 |
373.53 |
| Dec 09 2015 |
4707 |
315.14 |
| Dec 02 2015 |
3364 |
331.44 |
| Dec 02 2015 |
3411 |
330.35 |
| Dec 02 2015 |
7334 |
373.53 |
| Dec 02 2015 |
4707 |
315.14 |
| Nov 25 2015 |
3364 |
331.44 |
| Nov 25 2015 |
3411 |
330.35 |
| Nov 25 2015 |
7334 |
373.53 |
| Nov 25 2015 |
4707 |
315.14 |
| Nov 18 2015 |
3364 |
331.44 |
| Nov 18 2015 |
3411 |
330.35 |
| Nov 18 2015 |
7334 |
373.53 |
| Nov 18 2015 |
4707 |
315.14 |
| Nov 11 2015 |
3364 |
331.44 |
| Nov 11 2015 |
3407 |
330.35 |
| Nov 11 2015 |
7334 |
373.53 |
| Nov 11 2015 |
4707 |
315.14 |
| Nov 04 2015 |
3364 |
331.44 |
| Nov 04 2015 |
3407 |
330.35 |
| Nov 04 2015 |
7334 |
373.53 |
| Nov 04 2015 |
4707 |
315.14 |
| Oct 28 2015 |
3361 |
331.44 |
| Oct 28 2015 |
3407 |
330.35 |
| Oct 28 2015 |
7323 |
373.53 |
| Oct 28 2015 |
4700 |
315.14 |
| Oct 21 2015 |
3358 |
331.44 |
| Oct 21 2015 |
3406 |
330.35 |
| Oct 21 2015 |
7332 |
373.53 |
| Oct 21 2015 |
4707 |
315.14 |
| Oct 14 2015 |
3358 |
331.44 |
| Oct 14 2015 |
3409 |
330.35 |
| Oct 14 2015 |
7336 |
373.53 |
| Oct 14 2015 |
4707 |
315.14 |
| Oct 07 2015 |
3358 |
331.44 |
| Oct 07 2015 |
3407 |
330.35 |
| Oct 07 2015 |
7329 |
373.53 |
| Oct 07 2015 |
4703 |
315.14 |
| Sep 30 2015 |
3363 |
331.44 |
| Sep 30 2015 |
3412 |
330.35 |
| Sep 30 2015 |
7334 |
373.53 |
| Sep 30 2015 |
4703 |
315.14 |
| Sep 23 2015 |
3385 |
331.44 |
| Sep 23 2015 |
3422 |
330.35 |
| Sep 23 2015 |
7336 |
373.53 |
| Sep 23 2015 |
4728 |
315.14 |
| Sep 16 2015 |
3379 |
331.44 |
| Sep 16 2015 |
3396 |
330.35 |
| Sep 16 2015 |
7345 |
373.53 |
| Sep 16 2015 |
4741 |
315.14 |
| Sep 09 2015 |
3371 |
331.44 |
| Sep 09 2015 |
3394 |
330.35 |
| Sep 09 2015 |
7381 |
373.53 |
| Sep 09 2015 |
4744 |
315.14 |
| Sep 02 2015 |
3319 |
331.44 |
| Sep 02 2015 |
4624 |
347.87 |
| Sep 02 2015 |
7325 |
373.53 |
| Sep 02 2015 |
6584 |
336.39 |
| Aug 26 2015 |
3426 |
331.44 |
| Aug 26 2015 |
4726 |
347.87 |
| Aug 26 2015 |
7478 |
373.53 |
| Aug 26 2015 |
6706 |
336.39 |
| Aug 19 2015 |
3407 |
331.44 |
| Aug 19 2015 |
4896 |
347.87 |
| Aug 19 2015 |
7473 |
373.53 |
| Aug 19 2015 |
6807 |
336.39 |
| Aug 12 2015 |
3432 |
331.44 |
| Aug 12 2015 |
3298 |
325.52 |
| Aug 12 2015 |
7533 |
373.53 |
| Aug 12 2015 |
4580 |
311.28 |
| Aug 05 2015 |
3458 |
331.44 |
| Aug 05 2015 |
3339 |
325.52 |
| Aug 05 2015 |
7521 |
373.53 |
| Aug 05 2015 |
4601 |
311.28 |
| Jul 29 2015 |
3402 |
331.44 |
| Jul 29 2015 |
3333 |
325.52 |
| Jul 29 2015 |
7635 |
373.53 |
| Jul 29 2015 |
4640 |
311.28 |
| Jul 22 2015 |
3416 |
331.44 |
| Jul 22 2015 |
3345 |
325.52 |
| Jul 22 2015 |
7619 |
373.53 |
| Jul 22 2015 |
4629 |
311.28 |
| Jul 15 2015 |
3520 |
331.44 |
| Jul 15 2015 |
3509 |
325.52 |
| Jul 15 2015 |
7751 |
373.53 |
| Jul 15 2015 |
4737 |
311.28 |
| Jul 08 2015 |
3588 |
331.44 |
| Jul 08 2015 |
3528 |
325.52 |
| Jul 08 2015 |
7806 |
373.53 |
| Jul 08 2015 |
4810 |
311.28 |
| Jul 01 2015 |
4996 |
363.94 |
| Jul 01 2015 |
4504 |
338.66 |
| Jul 01 2015 |
7885 |
373.53 |
| Jul 01 2015 |
4855 |
311.28 |
| Jun 24 2015 |
4982 |
363.94 |
| Jun 24 2015 |
3710 |
327.31 |
| Jun 24 2015 |
9219 |
387.48 |
| Jun 24 2015 |
5337 |
316.18 |
| Jun 17 2015 |
5005 |
363.94 |
| Jun 17 2015 |
3705 |
327.31 |
| Jun 17 2015 |
9275 |
387.48 |
| Jun 17 2015 |
5423 |
316.18 |
| Jun 10 2015 |
5007 |
363.94 |
| Jun 10 2015 |
3719 |
327.31 |
| Jun 10 2015 |
9314 |
387.48 |
| Jun 10 2015 |
5364 |
316.18 |
| Jun 03 2015 |
5729 |
379.77 |
| Jun 03 2015 |
3449 |
321.52 |
| Jun 03 2015 |
5378 |
342.18 |
| Jun 03 2015 |
6482 |
327.47 |
| May 27 2015 |
5659 |
379.77 |
| May 27 2015 |
3433 |
321.52 |
| May 27 2015 |
5400 |
342.18 |
| May 27 2015 |
6467 |
327.47 |
| May 20 2015 |
5651 |
379.77 |
| May 20 2015 |
3461 |
321.52 |
| May 20 2015 |
5432 |
342.18 |
| May 20 2015 |
6539 |
327.47 |
| May 13 2015 |
5676 |
379.77 |
| May 13 2015 |
3505 |
321.52 |
| May 13 2015 |
5418 |
342.18 |
| May 13 2015 |
6566 |
327.47 |
| May 06 2015 |
5339 |
379.77 |
| May 06 2015 |
3450 |
321.52 |
| May 06 2015 |
5240 |
342.18 |
| May 06 2015 |
6386 |
327.47 |
| Apr 29 2015 |
4453 |
355.88 |
| Apr 29 2015 |
4074 |
330.2 |
| Apr 29 2015 |
7419 |
366.7 |
| Apr 29 2015 |
5029 |
310.85 |
| Apr 22 2015 |
4512 |
355.88 |
| Apr 22 2015 |
4093 |
329.88 |
| Apr 22 2015 |
7452 |
366.7 |
| Apr 22 2015 |
4813 |
308.13 |
| Apr 15 2015 |
4480 |
355.88 |
| Apr 15 2015 |
4132 |
329.88 |
| Apr 15 2015 |
7444 |
366.7 |
| Apr 15 2015 |
4870 |
308.13 |
| Apr 08 2015 |
4478 |
355.88 |
| Apr 08 2015 |
4131 |
329.88 |
| Apr 08 2015 |
7552 |
366.7 |
| Apr 08 2015 |
4932 |
308.13 |
| Apr 01 2015 |
4470 |
355.88 |
| Apr 01 2015 |
4185 |
329.88 |
| Apr 01 2015 |
7633 |
366.7 |
| Apr 01 2015 |
5001 |
308.13 |
| Mar 25 2015 |
4490 |
355.88 |
| Mar 25 2015 |
3993 |
329.88 |
| Mar 25 2015 |
7537 |
366.7 |
| Mar 25 2015 |
4883 |
308.13 |
| Mar 18 2015 |
4371 |
355.88 |
| Mar 18 2015 |
3927 |
329.88 |
| Mar 18 2015 |
7457 |
366.7 |
| Mar 18 2015 |
4838 |
308.13 |
| Mar 11 2015 |
4505 |
355.88 |
| Mar 11 2015 |
4014 |
329.88 |
| Mar 11 2015 |
7521 |
366.7 |
| Mar 11 2015 |
5058 |
308.13 |
| Mar 04 2015 |
4555 |
355.88 |
| Mar 04 2015 |
4096 |
329.88 |
| Mar 04 2015 |
7640 |
366.7 |
| Mar 04 2015 |
5103 |
308.13 |
| Feb 25 2015 |
4513 |
355.88 |
| Feb 25 2015 |
4132 |
329.88 |
| Feb 25 2015 |
7620 |
366.7 |
| Feb 25 2015 |
5123 |
308.13 |
| Feb 18 2015 |
4529 |
355.88 |
| Feb 18 2015 |
4222 |
329.88 |
| Feb 18 2015 |
7676 |
366.7 |
| Feb 18 2015 |
5195 |
308.13 |
| Feb 11 2015 |
4559 |
355.88 |
| Feb 11 2015 |
4257 |
329.88 |
| Feb 11 2015 |
7693 |
366.7 |
| Feb 11 2015 |
5220 |
308.13 |
| Feb 04 2015 |
4555 |
355.88 |
| Feb 04 2015 |
4280 |
329.88 |
| Feb 04 2015 |
7682 |
366.7 |
| Feb 04 2015 |
5240 |
308.13 |
| Jan 28 2015 |
4555 |
355.88 |
| Jan 28 2015 |
4285 |
329.88 |
| Jan 28 2015 |
7699 |
366.7 |
| Jan 28 2015 |
5253 |
308.13 |
| Jan 21 2015 |
4560 |
355.88 |
| Jan 21 2015 |
4300 |
329.88 |
| Jan 21 2015 |
7708 |
366.7 |
| Jan 21 2015 |
5271 |
308.13 |
| Jan 14 2015 |
4560 |
355.88 |
| Jan 14 2015 |
4303 |
329.88 |
| Jan 14 2015 |
7718 |
366.7 |
| Jan 14 2015 |
5283 |
308.13 |
| Jan 07 2015 |
4560 |
355.88 |
| Jan 07 2015 |
4303 |
329.88 |
| Jan 07 2015 |
7705 |
366.7 |
| Jan 07 2015 |
5277 |
308.13 |
| Dec 31 2014 |
4564 |
355.88 |
| Dec 31 2014 |
4303 |
329.88 |
| Dec 31 2014 |
7705 |
366.7 |
| Dec 31 2014 |
5279 |
308.13 |
| Dec 24 2014 |
4564 |
355.88 |
| Dec 24 2014 |
4303 |
329.88 |
| Dec 24 2014 |
7705 |
366.7 |
| Dec 24 2014 |
5279 |
308.13 |
| Dec 17 2014 |
4564 |
355.88 |
| Dec 17 2014 |
4303 |
329.88 |
| Dec 17 2014 |
7696 |
366.7 |
| Dec 17 2014 |
5280 |
308.13 |
| Dec 10 2014 |
4564 |
355.88 |
| Dec 10 2014 |
4303 |
329.88 |
| Dec 10 2014 |
7696 |
366.7 |
| Dec 10 2014 |
5280 |
308.13 |
| Dec 03 2014 |
4565 |
355.88 |
| Dec 03 2014 |
4303 |
329.88 |
| Dec 03 2014 |
7696 |
366.7 |
| Dec 03 2014 |
5280 |
308.13 |
| Nov 26 2014 |
4565 |
355.88 |
| Nov 26 2014 |
4303 |
329.88 |
| Nov 26 2014 |
7696 |
366.7 |
| Nov 26 2014 |
5280 |
308.13 |
| Nov 19 2014 |
4565 |
355.88 |
| Nov 19 2014 |
4303 |
329.88 |
| Nov 19 2014 |
7696 |
366.7 |
| Nov 19 2014 |
5279 |
308.13 |
| Nov 12 2014 |
4565 |
355.88 |
| Nov 12 2014 |
4303 |
329.88 |
| Nov 12 2014 |
7696 |
366.7 |
| Nov 12 2014 |
5279 |
308.13 |
| Nov 05 2014 |
4565 |
355.88 |
| Nov 05 2014 |
4303 |
329.88 |
| Nov 05 2014 |
7696 |
366.7 |
| Nov 05 2014 |
5279 |
308.13 |
| Oct 29 2014 |
4565 |
355.88 |
| Oct 29 2014 |
4304 |
329.88 |
| Oct 29 2014 |
7696 |
366.7 |
| Oct 29 2014 |
5278 |
308.13 |
| Oct 22 2014 |
4564 |
355.88 |
| Oct 22 2014 |
4306 |
329.88 |
| Oct 22 2014 |
7680 |
366.7 |
| Oct 22 2014 |
5289 |
308.13 |
| Oct 15 2014 |
4562 |
355.88 |
| Oct 15 2014 |
4300 |
329.88 |
| Oct 15 2014 |
7672 |
366.7 |
| Oct 15 2014 |
5288 |
308.13 |
| Oct 08 2014 |
4562 |
355.88 |
| Oct 08 2014 |
4311 |
329.88 |
| Oct 08 2014 |
7659 |
366.7 |
| Oct 08 2014 |
5293 |
308.13 |
| Oct 01 2014 |
4565 |
355.88 |
| Oct 01 2014 |
4313 |
329.88 |
| Oct 01 2014 |
7673 |
366.7 |
| Oct 01 2014 |
5298 |
308.13 |
| Sep 24 2014 |
4542 |
355.88 |
| Sep 24 2014 |
5562 |
347.73 |
| Sep 24 2014 |
7669 |
366.7 |
| Sep 24 2014 |
6737 |
324.86 |
| Sep 17 2014 |
4531 |
355.88 |
| Sep 17 2014 |
5531 |
347.73 |
| Sep 17 2014 |
7712 |
366.7 |
| Sep 17 2014 |
6757 |
324.86 |
| Sep 10 2014 |
4534 |
355.88 |
| Sep 10 2014 |
5545 |
347.73 |
| Sep 10 2014 |
7627 |
366.7 |
| Sep 10 2014 |
6749 |
324.86 |
| Sep 03 2014 |
4539 |
355.88 |
| Sep 03 2014 |
5553 |
347.73 |
| Sep 03 2014 |
7657 |
366.7 |
| Sep 03 2014 |
6811 |
324.86 |
| Aug 27 2014 |
4457 |
355.88 |
| Aug 27 2014 |
5481 |
347.73 |
| Aug 27 2014 |
7727 |
366.7 |
| Aug 27 2014 |
6809 |
324.86 |
| Aug 20 2014 |
4448 |
355.88 |
| Aug 20 2014 |
5479 |
347.73 |
| Aug 20 2014 |
7700 |
366.7 |
| Aug 20 2014 |
6808 |
324.86 |
| Aug 13 2014 |
4480 |
355.88 |
| Aug 13 2014 |
5469 |
347.73 |
| Aug 13 2014 |
7728 |
366.7 |
| Aug 13 2014 |
6875 |
324.86 |
| Aug 06 2014 |
4455 |
355.88 |
| Aug 06 2014 |
5555 |
347.73 |
| Aug 06 2014 |
7763 |
366.7 |
| Aug 06 2014 |
6902 |
324.86 |
| Jul 30 2014 |
4520 |
355.88 |
| Jul 30 2014 |
4650 |
334.13 |
| Jul 30 2014 |
7779 |
366.7 |
| Jul 30 2014 |
6965 |
324.86 |
| Jul 23 2014 |
4440 |
355.88 |
| Jul 23 2014 |
4655 |
334.13 |
| Jul 23 2014 |
7744 |
366.7 |
| Jul 23 2014 |
6960 |
324.86 |
| Jul 16 2014 |
4521 |
355.88 |
| Jul 16 2014 |
4687 |
334.13 |
| Jul 16 2014 |
7724 |
366.7 |
| Jul 16 2014 |
6922 |
324.86 |
| Jul 09 2014 |
3056 |
319.34 |
| Jul 09 2014 |
4706 |
334.13 |
| Jul 09 2014 |
7809 |
366.7 |
| Jul 09 2014 |
6467 |
320.6 |
| Jul 02 2014 |
3181 |
319.34 |
| Jul 02 2014 |
4748 |
334.13 |
| Jul 02 2014 |
7882 |
366.7 |
| Jul 02 2014 |
6600 |
320.6 |
| Jun 25 2014 |
3038 |
319.34 |
| Jun 25 2014 |
4814 |
334.13 |
| Jun 25 2014 |
7941 |
366.7 |
| Jun 25 2014 |
6580 |
320.6 |
| Jun 18 2014 |
3037 |
319.34 |
| Jun 18 2014 |
4829 |
334.13 |
| Jun 18 2014 |
8027 |
366.7 |
| Jun 18 2014 |
6636 |
320.6 |
| Jun 11 2014 |
2743 |
308.1 |
| Jun 11 2014 |
5764 |
347.03 |
| Jun 11 2014 |
10347 |
391.22 |
| Jun 11 2014 |
7890 |
332.78 |
| Jun 04 2014 |
4106 |
342.89 |
| Jun 04 2014 |
5480 |
341.86 |
| Jun 04 2014 |
10369 |
389.44 |
| Jun 04 2014 |
7970 |
332.78 |
| May 28 2014 |
4137 |
342.89 |
| May 28 2014 |
5462 |
341.86 |
| May 28 2014 |
10403 |
389.44 |
| May 28 2014 |
8024 |
332.78 |
| May 21 2014 |
4124 |
342.89 |
| May 21 2014 |
5493 |
341.86 |
| May 21 2014 |
10479 |
389.44 |
| May 21 2014 |
8057 |
332.78 |
| May 14 2014 |
5730 |
377.69 |
| May 14 2014 |
5884 |
346.48 |
| May 14 2014 |
10422 |
387.66 |
| May 14 2014 |
9513 |
346.15 |
| May 07 2014 |
5445 |
377.69 |
| May 07 2014 |
5764 |
346.48 |
| May 07 2014 |
10270 |
387.66 |
| May 07 2014 |
9417 |
346.15 |
| Apr 30 2014 |
5722 |
377.69 |
| Apr 30 2014 |
6006 |
346.48 |
| Apr 30 2014 |
10648 |
387.66 |
| Apr 30 2014 |
9714 |
346.15 |
| Apr 23 2014 |
5898 |
377.69 |
| Apr 23 2014 |
7034 |
357.17 |
| Apr 23 2014 |
10740 |
387.66 |
| Apr 23 2014 |
11036 |
356.3 |
| Apr 16 2014 |
5832 |
377.69 |
| Apr 16 2014 |
7034 |
357.17 |
| Apr 16 2014 |
10669 |
387.66 |
| Apr 16 2014 |
10982 |
356.3 |
| Apr 09 2014 |
5845 |
377.69 |
| Apr 09 2014 |
7270 |
357.17 |
| Apr 09 2014 |
10758 |
387.66 |
| Apr 09 2014 |
11152 |
356.3 |
| Apr 02 2014 |
5685 |
377.69 |
| Apr 02 2014 |
7323 |
357.17 |
| Apr 02 2014 |
10862 |
387.66 |
| Apr 02 2014 |
10913 |
356.3 |
| Mar 26 2014 |
5673 |
377.69 |
| Mar 26 2014 |
7236 |
357.17 |
| Mar 26 2014 |
11104 |
387.66 |
| Mar 26 2014 |
10988 |
356.3 |
| Mar 19 2014 |
5772 |
377.69 |
| Mar 19 2014 |
7214 |
357.17 |
| Mar 19 2014 |
11166 |
387.66 |
| Mar 19 2014 |
11029 |
356.3 |
| Mar 12 2014 |
5795 |
377.69 |
| Mar 12 2014 |
7248 |
357.17 |
| Mar 12 2014 |
11178 |
387.66 |
| Mar 12 2014 |
11128 |
356.3 |
| Mar 05 2014 |
5742 |
377.69 |
| Mar 05 2014 |
7165 |
357.17 |
| Mar 05 2014 |
11204 |
387.66 |
| Mar 05 2014 |
11069 |
356.3 |
| Feb 26 2014 |
5795 |
377.69 |
| Feb 26 2014 |
7182 |
357.17 |
| Feb 26 2014 |
11227 |
387.66 |
| Feb 26 2014 |
11097 |
356.3 |
| Feb 19 2014 |
5815 |
377.69 |
| Feb 19 2014 |
7235 |
357.17 |
| Feb 19 2014 |
11254 |
387.66 |
| Feb 19 2014 |
11144 |
356.3 |
| Feb 12 2014 |
5870 |
377.69 |
| Feb 12 2014 |
7211 |
357.17 |
| Feb 12 2014 |
11262 |
387.66 |
| Feb 12 2014 |
11152 |
356.3 |
| Feb 05 2014 |
5866 |
377.69 |
| Feb 05 2014 |
7253 |
357.17 |
| Feb 05 2014 |
11359 |
387.66 |
| Feb 05 2014 |
11223 |
356.3 |
| Jan 29 2014 |
5866 |
377.69 |
| Jan 29 2014 |
7225 |
357.17 |
| Jan 29 2014 |
11430 |
387.66 |
| Jan 29 2014 |
11261 |
356.3 |
| Jan 22 2014 |
5869 |
377.69 |
| Jan 22 2014 |
7208 |
357.17 |
| Jan 22 2014 |
11407 |
387.66 |
| Jan 22 2014 |
11229 |
356.3 |
| Jan 15 2014 |
5869 |
377.69 |
| Jan 15 2014 |
7211 |
357.17 |
| Jan 15 2014 |
11448 |
387.66 |
| Jan 15 2014 |
11260 |
356.3 |
| Jan 08 2014 |
5869 |
377.69 |
| Jan 08 2014 |
7194 |
357.17 |
| Jan 08 2014 |
11468 |
387.66 |
| Jan 08 2014 |
11259 |
356.3 |
| Jan 01 2014 |
5869 |
377.69 |
| Jan 01 2014 |
7194 |
357.17 |
| Jan 01 2014 |
11470 |
387.66 |
| Jan 01 2014 |
11260 |
356.3 |
| Dec 25 2013 |
5880 |
377.69 |
| Dec 25 2013 |
7194 |
357.17 |
| Dec 25 2013 |
11470 |
387.66 |
| Dec 25 2013 |
11261 |
356.3 |
| Dec 18 2013 |
5880 |
377.69 |
| Dec 18 2013 |
7194 |
357.17 |
| Dec 18 2013 |
11470 |
387.66 |
| Dec 18 2013 |
11261 |
356.3 |
| Dec 11 2013 |
5882 |
377.69 |
| Dec 11 2013 |
7194 |
357.17 |
| Dec 11 2013 |
11470 |
387.66 |
| Dec 11 2013 |
11261 |
356.3 |
| Dec 04 2013 |
5882 |
377.69 |
| Dec 04 2013 |
7195 |
357.17 |
| Dec 04 2013 |
11470 |
387.66 |
| Dec 04 2013 |
11262 |
356.3 |
| Nov 27 2013 |
5882 |
377.69 |
| Nov 27 2013 |
7195 |
357.17 |
| Nov 27 2013 |
11470 |
387.66 |
| Nov 27 2013 |
11262 |
356.3 |
| Nov 20 2013 |
5883 |
377.69 |
| Nov 20 2013 |
7195 |
357.17 |
| Nov 20 2013 |
11470 |
387.66 |
| Nov 20 2013 |
11263 |
356.3 |
| Nov 13 2013 |
5883 |
377.69 |
| Nov 13 2013 |
7195 |
357.17 |
| Nov 13 2013 |
11470 |
387.66 |
| Nov 13 2013 |
11263 |
356.3 |
| Nov 06 2013 |
5883 |
377.69 |
| Nov 06 2013 |
7195 |
357.17 |
| Nov 06 2013 |
11471 |
387.66 |
| Nov 06 2013 |
11263 |
356.3 |
| Oct 30 2013 |
5883 |
377.69 |
| Oct 30 2013 |
7195 |
357.17 |
| Oct 30 2013 |
11470 |
387.66 |
| Oct 30 2013 |
11263 |
356.3 |
| Oct 23 2013 |
5883 |
377.69 |
| Oct 23 2013 |
7192 |
357.17 |
| Oct 23 2013 |
11470 |
387.66 |
| Oct 23 2013 |
11259 |
356.3 |
| Oct 16 2013 |
5855 |
377.69 |
| Oct 16 2013 |
7226 |
357.17 |
| Oct 16 2013 |
11455 |
387.66 |
| Oct 16 2013 |
11253 |
356.3 |
| Oct 09 2013 |
5830 |
377.69 |
| Oct 09 2013 |
7319 |
358.93 |
| Oct 09 2013 |
11456 |
387.66 |
| Oct 09 2013 |
11950 |
362.69 |
| Oct 02 2013 |
5864 |
377.69 |
| Oct 02 2013 |
7328 |
358.93 |
| Oct 02 2013 |
11443 |
387.66 |
| Oct 02 2013 |
11956 |
362.69 |
| Sep 25 2013 |
5850 |
377.69 |
| Sep 25 2013 |
7293 |
358.93 |
| Sep 25 2013 |
11374 |
387.66 |
| Sep 25 2013 |
11921 |
362.69 |
| Sep 18 2013 |
5811 |
377.69 |
| Sep 18 2013 |
7232 |
358.93 |
| Sep 18 2013 |
11333 |
387.66 |
| Sep 18 2013 |
11829 |
362.69 |
| Sep 11 2013 |
5721 |
377.69 |
| Sep 11 2013 |
8350 |
371.63 |
| Sep 11 2013 |
11284 |
387.66 |
| Sep 11 2013 |
13366 |
376.05 |
| Sep 04 2013 |
5766 |
377.69 |
| Sep 04 2013 |
8423 |
371.63 |
| Sep 04 2013 |
11303 |
387.66 |
| Sep 04 2013 |
13422 |
376.05 |
| Aug 28 2013 |
5942 |
377.69 |
| Aug 28 2013 |
8407 |
371.63 |
| Aug 28 2013 |
11294 |
387.66 |
| Aug 28 2013 |
13419 |
376.05 |
| Aug 21 2013 |
5934 |
377.69 |
| Aug 21 2013 |
8451 |
371.63 |
| Aug 21 2013 |
11359 |
387.66 |
| Aug 21 2013 |
13501 |
376.05 |
| Aug 14 2013 |
5529 |
377.69 |
| Aug 14 2013 |
8491 |
371.63 |
| Aug 14 2013 |
11394 |
387.66 |
| Aug 14 2013 |
13270 |
376.05 |
| Aug 07 2013 |
5579 |
377.69 |
| Aug 07 2013 |
8481 |
371.63 |
| Aug 07 2013 |
11572 |
387.66 |
| Aug 07 2013 |
13411 |
376.05 |
| Jul 31 2013 |
5582 |
377.69 |
| Jul 31 2013 |
8607 |
371.63 |
| Jul 31 2013 |
11668 |
387.66 |
| Jul 31 2013 |
13529 |
376.05 |
| Jul 24 2013 |
5608 |
377.69 |
| Jul 24 2013 |
7020 |
353.51 |
| Jul 24 2013 |
11786 |
387.66 |
| Jul 24 2013 |
13166 |
372.95 |
| Jul 17 2013 |
5510 |
377.69 |
| Jul 17 2013 |
7052 |
353.51 |
| Jul 17 2013 |
11837 |
387.66 |
| Jul 17 2013 |
13192 |
372.95 |
| Jul 10 2013 |
5628 |
377.69 |
| Jul 10 2013 |
7089 |
353.51 |
| Jul 10 2013 |
11981 |
387.66 |
| Jul 10 2013 |
13332 |
372.95 |
| Jul 03 2013 |
5535 |
377.69 |
| Jul 03 2013 |
7136 |
353.51 |
| Jul 03 2013 |
12115 |
387.66 |
| Jul 03 2013 |
13294 |
372.95 |
| Jun 26 2013 |
5438 |
377.69 |
| Jun 26 2013 |
7114 |
353.51 |
| Jun 26 2013 |
12349 |
387.66 |
| Jun 26 2013 |
13468 |
372.95 |
| Jun 19 2013 |
5261 |
377.1 |
| Jun 19 2013 |
7397 |
355.98 |
| Jun 19 2013 |
11296 |
376.12 |
| Jun 19 2013 |
12601 |
366.15 |
| Jun 12 2013 |
5451 |
377.1 |
| Jun 12 2013 |
7483 |
355.98 |
| Jun 12 2013 |
11379 |
376.12 |
| Jun 12 2013 |
12788 |
366.15 |
| Jun 05 2013 |
5193 |
376.5 |
| Jun 05 2013 |
7633 |
358.45 |
| Jun 05 2013 |
10105 |
364.58 |
| Jun 05 2013 |
12743 |
366.51 |
| May 29 2013 |
5170 |
376.5 |
| May 29 2013 |
7569 |
358.45 |
| May 29 2013 |
14068 |
402.93 |
| May 29 2013 |
15698 |
388.75 |
| May 22 2013 |
5201 |
376.5 |
| May 22 2013 |
7791 |
358.45 |
| May 22 2013 |
14264 |
402.93 |
| May 22 2013 |
16010 |
388.75 |
| May 15 2013 |
5153 |
376.5 |
| May 15 2013 |
7855 |
358.45 |
| May 15 2013 |
14302 |
402.93 |
| May 15 2013 |
16023 |
388.75 |
| May 08 2013 |
4942 |
376.5 |
| May 08 2013 |
7868 |
358.45 |
| May 08 2013 |
14244 |
402.93 |
| May 08 2013 |
15960 |
388.75 |
| May 01 2013 |
5053 |
376.5 |
| May 01 2013 |
8059 |
358.45 |
| May 01 2013 |
14378 |
402.93 |
| May 01 2013 |
16163 |
388.75 |
| Apr 24 2013 |
5009 |
376.5 |
| Apr 24 2013 |
7884 |
358.45 |
| Apr 24 2013 |
14357 |
402.93 |
| Apr 24 2013 |
16123 |
388.75 |
| Apr 17 2013 |
5135 |
376.5 |
| Apr 17 2013 |
7997 |
358.45 |
| Apr 17 2013 |
14354 |
402.93 |
| Apr 17 2013 |
16184 |
388.75 |
| Apr 10 2013 |
5101 |
376.5 |
| Apr 10 2013 |
8024 |
358.45 |
| Apr 10 2013 |
14154 |
402.93 |
| Apr 10 2013 |
16082 |
388.75 |
| Apr 03 2013 |
5063 |
376.5 |
| Apr 03 2013 |
8025 |
358.45 |
| Apr 03 2013 |
14087 |
402.93 |
| Apr 03 2013 |
16083 |
388.75 |
| Mar 27 2013 |
5146 |
376.5 |
| Mar 27 2013 |
8192 |
358.45 |
| Mar 27 2013 |
14092 |
402.93 |
| Mar 27 2013 |
16167 |
388.75 |
| Mar 20 2013 |
4813 |
376.5 |
| Mar 20 2013 |
8148 |
358.45 |
| Mar 20 2013 |
13868 |
402.93 |
| Mar 20 2013 |
16108 |
388.75 |
| Mar 13 2013 |
3707 |
376.5 |
| Mar 13 2013 |
6131 |
358.45 |
| Mar 13 2013 |
16102 |
388.75 |
| Oct 19 2012 |
4591 |
376.5 |
| Oct 19 2012 |
7622 |
358.45 |
| Oct 19 2012 |
12444 |
402.93 |
| Oct 19 2012 |
14874 |
388.75 |
| Sep 23 2012 |
4532 |
376.5 |
| Sep 23 2012 |
7583 |
358.45 |
| Sep 23 2012 |
12380 |
402.93 |
| Sep 23 2012 |
14800 |
388.75 |
| Aug 31 2012 |
4268 |
376.5 |
| Aug 31 2012 |
7332 |
358.45 |
| Aug 31 2012 |
12086 |
402.93 |
| Aug 31 2012 |
14510 |
388.75 |
| Aug 24 2012 |
4221 |
376.5 |
| Aug 24 2012 |
7279 |
358.45 |
| Aug 24 2012 |
11956 |
402.93 |
| Aug 24 2012 |
14418 |
388.75 |
| Aug 10 2012 |
4059 |
376.5 |
| Aug 10 2012 |
7121 |
358.45 |
| Aug 10 2012 |
11582 |
402.93 |
| Aug 10 2012 |
14134 |
388.75 |
| Aug 03 2012 |
3922 |
376.5 |
| Aug 03 2012 |
6992 |
358.45 |
| Aug 03 2012 |
11383 |
402.93 |
| Aug 03 2012 |
13976 |
388.75 |
| Jul 27 2012 |
3715 |
376.5 |
| Jul 27 2012 |
6931 |
358.45 |
| Jul 27 2012 |
11056 |
402.93 |
| Jul 27 2012 |
13729 |
388.75 |
| Jul 06 2012 |
3497 |
376.5 |
| Jul 06 2012 |
6754 |
358.45 |
| Jul 06 2012 |
10549 |
402.93 |
| Jul 06 2012 |
13426 |
388.75 |
| Jun 22 2012 |
10836 |
422.11 |
| Jun 22 2012 |
16742 |
422.11 |
| Jun 15 2012 |
10834 |
422.11 |
| Jun 15 2012 |
17188 |
422.11 |
| Jun 08 2012 |
10802 |
422.11 |
| Jun 08 2012 |
17022 |
422.11 |
