| Apr 24 2024 |
2124 |
350.16 |
| Apr 24 2024 |
3168 |
350.16 |
| Apr 17 2024 |
2133 |
350.16 |
| Apr 17 2024 |
3156 |
350.16 |
| Apr 10 2024 |
2163 |
350.16 |
| Apr 10 2024 |
3169 |
350.16 |
| Apr 03 2024 |
2136 |
350.16 |
| Apr 03 2024 |
3156 |
350.16 |
| Mar 27 2024 |
2145 |
350.16 |
| Mar 27 2024 |
3198 |
350.16 |
| Mar 21 2024 |
2137 |
350.16 |
| Mar 21 2024 |
3176 |
350.16 |
| Mar 14 2024 |
2170 |
350.16 |
| Mar 14 2024 |
3226 |
350.16 |
| Mar 07 2024 |
2169 |
350.16 |
| Mar 07 2024 |
3233 |
350.16 |
| Feb 29 2024 |
2163 |
350.16 |
| Feb 29 2024 |
3231 |
350.16 |
| Feb 22 2024 |
2168 |
350.16 |
| Feb 22 2024 |
3239 |
350.16 |
| Feb 15 2024 |
2117 |
350.16 |
| Feb 15 2024 |
3226 |
350.16 |
| Feb 08 2024 |
2096 |
350.16 |
| Feb 08 2024 |
3189 |
350.16 |
| Feb 01 2024 |
2054 |
350.16 |
| Feb 01 2024 |
3153 |
350.16 |
| Jan 25 2024 |
2029 |
350.16 |
| Jan 25 2024 |
3109 |
350.16 |
| Jan 18 2024 |
2029 |
350.16 |
| Jan 18 2024 |
3109 |
350.16 |
| Jan 11 2024 |
2029 |
350.16 |
| Jan 11 2024 |
3104 |
350.16 |
| Jan 04 2024 |
2029 |
350.16 |
| Jan 04 2024 |
3093 |
350.16 |
| Dec 28 2023 |
2029 |
350.16 |
| Dec 28 2023 |
3085 |
350.16 |
| Dec 21 2023 |
2029 |
350.16 |
| Dec 21 2023 |
3085 |
350.16 |
| Dec 14 2023 |
2029 |
350.16 |
| Dec 14 2023 |
3061 |
350.16 |
| Dec 07 2023 |
2029 |
350.16 |
| Dec 07 2023 |
3061 |
350.16 |
| Nov 30 2023 |
2039 |
350.16 |
| Nov 30 2023 |
3067 |
350.16 |
| Nov 23 2023 |
2040 |
350.16 |
| Nov 23 2023 |
3051 |
350.16 |
| Nov 16 2023 |
2041 |
350.16 |
| Nov 16 2023 |
3026 |
350.16 |
| Nov 09 2023 |
2052 |
350.16 |
| Nov 09 2023 |
3015 |
350.16 |
| Nov 02 2023 |
2050 |
350.16 |
| Nov 02 2023 |
3013 |
350.16 |
| Oct 26 2023 |
2040 |
350.16 |
| Oct 26 2023 |
3007 |
350.16 |
| Oct 19 2023 |
2039 |
350.16 |
| Oct 19 2023 |
2990 |
350.16 |
| Oct 12 2023 |
2037 |
350.16 |
| Oct 12 2023 |
2972 |
350.16 |
| Oct 05 2023 |
2014 |
350.16 |
| Oct 05 2023 |
2848 |
350.16 |
| Sep 28 2023 |
2019 |
350.16 |
| Sep 28 2023 |
2850 |
350.16 |
| Sep 21 2023 |
2016 |
350.16 |
| Sep 21 2023 |
2797 |
350.16 |
| Sep 14 2023 |
2031 |
350.16 |
| Sep 14 2023 |
2832 |
350.16 |
| Sep 07 2023 |
2045 |
350.16 |
| Sep 07 2023 |
2871 |
350.16 |
| Aug 31 2023 |
2055 |
350.16 |
| Aug 31 2023 |
2875 |
350.16 |
| Aug 24 2023 |
2067 |
350.16 |
| Aug 24 2023 |
2856 |
350.16 |
| Aug 17 2023 |
2084 |
350.16 |
| Aug 17 2023 |
2898 |
350.16 |
| Aug 10 2023 |
2094 |
350.16 |
| Aug 10 2023 |
2942 |
350.16 |
| Aug 03 2023 |
2072 |
350.16 |
| Aug 03 2023 |
2956 |
350.16 |
| Jul 27 2023 |
2080 |
350.16 |
| Jul 27 2023 |
2942 |
350.16 |
| Jul 20 2023 |
2139 |
350.16 |
| Jul 20 2023 |
2751 |
350.16 |
| Jul 13 2023 |
2159 |
350.16 |
| Jul 13 2023 |
2780 |
350.16 |
| Jul 06 2023 |
2169 |
350.16 |
| Jul 06 2023 |
2765 |
350.16 |
| Jun 29 2023 |
2164 |
350.16 |
| Jun 29 2023 |
2764 |
350.16 |
| Jun 22 2023 |
2162 |
350.16 |
| Jun 22 2023 |
2773 |
350.16 |
| Jun 15 2023 |
2058 |
350.16 |
| Jun 15 2023 |
2734 |
350.16 |
| Jun 08 2023 |
2074 |
350.16 |
| Jun 08 2023 |
2777 |
350.16 |
| Jun 01 2023 |
2060 |
350.16 |
| Jun 01 2023 |
2758 |
350.16 |
| May 25 2023 |
2072 |
350.16 |
| May 25 2023 |
2733 |
350.16 |
| May 18 2023 |
2786 |
348.39 |
| May 18 2023 |
5661 |
348.39 |
| May 11 2023 |
2745 |
348.39 |
| May 11 2023 |
5605 |
348.39 |
| May 04 2023 |
2672 |
348.39 |
| May 04 2023 |
5486 |
348.39 |
| Apr 27 2023 |
2644 |
348.39 |
| Apr 27 2023 |
5442 |
348.39 |
| Apr 20 2023 |
2610 |
348.39 |
| Apr 20 2023 |
5395 |
348.39 |
| Apr 13 2023 |
2577 |
348.39 |
| Apr 13 2023 |
5381 |
348.39 |
| Apr 06 2023 |
2553 |
348.39 |
| Apr 06 2023 |
5368 |
348.39 |
| Mar 30 2023 |
2521 |
348.39 |
| Mar 30 2023 |
5354 |
348.39 |
| Mar 23 2023 |
2493 |
348.39 |
| Mar 23 2023 |
5322 |
348.39 |
| Mar 16 2023 |
2468 |
348.39 |
| Mar 16 2023 |
5276 |
348.39 |
| Mar 09 2023 |
2391 |
348.39 |
| Mar 09 2023 |
5242 |
348.39 |
| Mar 02 2023 |
2366 |
348.39 |
| Mar 02 2023 |
5207 |
348.39 |
| Feb 23 2023 |
2371 |
348.39 |
| Feb 23 2023 |
5202 |
348.39 |
| Feb 16 2023 |
2309 |
348.39 |
| Feb 16 2023 |
5149 |
348.39 |
| Feb 09 2023 |
2309 |
348.39 |
| Feb 09 2023 |
5141 |
348.39 |
| Feb 02 2023 |
2308 |
348.39 |
| Feb 02 2023 |
5122 |
348.39 |
| Jan 26 2023 |
2308 |
348.39 |
| Jan 26 2023 |
5115 |
348.39 |
| Jan 19 2023 |
2308 |
348.39 |
| Jan 19 2023 |
5109 |
348.39 |
| Jan 12 2023 |
2308 |
348.39 |
| Jan 12 2023 |
5106 |
348.39 |
| Jan 05 2023 |
2308 |
348.39 |
| Jan 05 2023 |
5106 |
348.39 |
| Dec 29 2022 |
2308 |
348.39 |
| Dec 29 2022 |
5106 |
348.39 |
| Dec 22 2022 |
2308 |
348.39 |
| Dec 22 2022 |
5106 |
348.39 |
| Dec 15 2022 |
2306 |
348.39 |
| Dec 15 2022 |
5110 |
348.39 |
| Dec 08 2022 |
2306 |
348.39 |
| Dec 08 2022 |
5105 |
348.39 |
| Dec 01 2022 |
2306 |
348.39 |
| Dec 01 2022 |
5105 |
348.39 |
| Nov 24 2022 |
2306 |
348.39 |
| Nov 24 2022 |
5105 |
348.39 |
| Nov 17 2022 |
2300 |
348.39 |
| Nov 17 2022 |
5107 |
348.39 |
| Nov 10 2022 |
2301 |
348.39 |
| Nov 10 2022 |
5108 |
348.39 |
| Nov 03 2022 |
2300 |
348.39 |
| Nov 03 2022 |
5099 |
348.39 |
| Oct 27 2022 |
2300 |
348.39 |
| Oct 27 2022 |
5096 |
348.39 |
| Oct 20 2022 |
2301 |
348.39 |
| Oct 20 2022 |
5099 |
348.39 |
| Oct 13 2022 |
2297 |
348.39 |
| Oct 13 2022 |
5096 |
348.39 |
| Oct 06 2022 |
2299 |
348.39 |
| Oct 06 2022 |
5096 |
348.39 |
| Sep 29 2022 |
2294 |
348.39 |
| Sep 29 2022 |
5094 |
348.39 |
| Sep 22 2022 |
2287 |
348.39 |
| Sep 22 2022 |
5087 |
348.39 |
| Sep 15 2022 |
2285 |
348.39 |
| Sep 15 2022 |
5083 |
348.39 |
| Sep 08 2022 |
2291 |
348.39 |
| Sep 08 2022 |
5065 |
348.39 |
| Sep 01 2022 |
2270 |
348.39 |
| Sep 01 2022 |
4998 |
348.39 |
| Aug 25 2022 |
2247 |
348.39 |
| Aug 25 2022 |
4935 |
348.39 |
| Aug 18 2022 |
2212 |
348.39 |
| Aug 18 2022 |
4904 |
348.39 |
| Aug 11 2022 |
2208 |
348.39 |
| Aug 11 2022 |
4877 |
348.39 |
| Aug 04 2022 |
2196 |
348.39 |
| Aug 04 2022 |
4854 |
348.39 |
| Jul 28 2022 |
1687 |
351.31 |
| Jul 28 2022 |
2221 |
351.31 |
| Jul 21 2022 |
1665 |
351.31 |
| Jul 21 2022 |
2221 |
351.31 |
| Jul 14 2022 |
1659 |
351.31 |
| Jul 14 2022 |
2240 |
351.31 |
| Jul 07 2022 |
1653 |
351.31 |
| Jul 07 2022 |
2193 |
351.31 |
| Jun 30 2022 |
1649 |
351.31 |
| Jun 30 2022 |
2189 |
351.31 |
| Jun 23 2022 |
1648 |
351.31 |
| Jun 23 2022 |
2182 |
351.31 |
| Jun 16 2022 |
1644 |
351.31 |
| Jun 16 2022 |
2189 |
351.31 |
| Jun 09 2022 |
1606 |
351.31 |
| Jun 09 2022 |
2231 |
351.31 |
| Jun 02 2022 |
1565 |
351.31 |
| Jun 02 2022 |
2219 |
351.31 |
| May 26 2022 |
1547 |
351.31 |
| May 26 2022 |
2214 |
351.31 |
| May 19 2022 |
1368 |
344.85 |
| May 19 2022 |
2013 |
344.85 |
| May 12 2022 |
1364 |
344.85 |
| May 12 2022 |
1997 |
344.85 |
| May 05 2022 |
1276 |
344.85 |
| May 05 2022 |
1833 |
344.85 |
| Apr 28 2022 |
1389 |
344.85 |
| Apr 28 2022 |
1965 |
344.85 |
| Apr 21 2022 |
1301 |
344.85 |
| Apr 21 2022 |
1844 |
344.85 |
| Apr 14 2022 |
1306 |
344.85 |
| Apr 14 2022 |
1844 |
344.85 |
| Apr 07 2022 |
1337 |
344.85 |
| Apr 07 2022 |
1852 |
344.85 |
| Mar 31 2022 |
1341 |
344.85 |
| Mar 31 2022 |
1810 |
344.85 |
| Mar 24 2022 |
1325 |
344.85 |
| Mar 24 2022 |
1814 |
344.85 |
| Mar 17 2022 |
1327 |
344.85 |
| Mar 17 2022 |
1816 |
344.85 |
| Mar 10 2022 |
1334 |
344.85 |
| Mar 10 2022 |
1788 |
344.85 |
| Mar 03 2022 |
1276 |
344.85 |
| Mar 03 2022 |
1697 |
344.85 |
| Feb 24 2022 |
1173 |
344.85 |
| Feb 24 2022 |
1654 |
344.85 |
| Feb 17 2022 |
1076 |
344.85 |
| Feb 17 2022 |
1529 |
344.85 |
| Feb 10 2022 |
1064 |
344.85 |
| Feb 10 2022 |
1501 |
344.85 |
| Feb 03 2022 |
1046 |
344.85 |
| Feb 03 2022 |
1490 |
344.85 |
| Jan 27 2022 |
1030 |
344.85 |
| Jan 27 2022 |
1491 |
344.85 |
| Jan 20 2022 |
1037 |
344.85 |
| Jan 20 2022 |
1492 |
344.85 |
| Jan 13 2022 |
1037 |
344.85 |
| Jan 13 2022 |
1502 |
344.85 |
| Jan 06 2022 |
1037 |
344.85 |
| Jan 06 2022 |
1503 |
344.85 |
| Dec 30 2021 |
1037 |
344.85 |
| Dec 30 2021 |
1504 |
344.85 |
| Dec 23 2021 |
1037 |
344.85 |
| Dec 23 2021 |
1504 |
344.85 |
| Dec 16 2021 |
1037 |
344.85 |
| Dec 16 2021 |
1504 |
344.85 |
| Dec 09 2021 |
1037 |
344.85 |
| Dec 09 2021 |
1504 |
344.85 |
| Dec 02 2021 |
1037 |
344.85 |
| Dec 02 2021 |
1504 |
344.85 |
| Nov 25 2021 |
1037 |
344.85 |
| Nov 25 2021 |
1504 |
344.85 |
| Nov 18 2021 |
1037 |
344.85 |
| Nov 18 2021 |
1505 |
344.85 |
| Nov 11 2021 |
1038 |
344.85 |
| Nov 11 2021 |
1506 |
344.85 |
| Nov 04 2021 |
1045 |
344.85 |
| Nov 04 2021 |
1513 |
344.85 |
| Oct 28 2021 |
1045 |
344.85 |
| Oct 28 2021 |
1514 |
344.85 |
| Oct 21 2021 |
1045 |
344.85 |
| Oct 21 2021 |
1514 |
344.85 |
| Oct 14 2021 |
1043 |
344.85 |
| Oct 14 2021 |
1511 |
344.85 |
| Oct 07 2021 |
1043 |
344.85 |
| Oct 07 2021 |
1511 |
344.85 |
| Sep 30 2021 |
1031 |
344.85 |
| Sep 30 2021 |
1482 |
344.85 |
| Sep 23 2021 |
1033 |
344.85 |
| Sep 23 2021 |
1444 |
344.85 |
| Sep 16 2021 |
1016 |
344.85 |
| Sep 16 2021 |
1424 |
344.85 |
| Sep 09 2021 |
1011 |
344.85 |
| Sep 09 2021 |
1409 |
344.85 |
| Sep 02 2021 |
1028 |
344.85 |
| Sep 02 2021 |
1400 |
344.85 |
| Aug 26 2021 |
1021 |
344.85 |
| Aug 26 2021 |
1310 |
344.85 |
| Aug 19 2021 |
1021 |
344.85 |
| Aug 19 2021 |
1290 |
344.85 |
| Aug 12 2021 |
1011 |
344.85 |
| Aug 12 2021 |
1288 |
344.85 |
| Aug 05 2021 |
981 |
344.85 |
| Aug 05 2021 |
1245 |
344.85 |
| Jul 29 2021 |
951 |
344.85 |
| Jul 29 2021 |
1223 |
344.85 |
| Jul 22 2021 |
1253 |
364.07 |
| Jul 22 2021 |
1491 |
364.07 |
| Jul 15 2021 |
1300 |
364.07 |
| Jul 15 2021 |
1446 |
364.07 |
| Jul 08 2021 |
1246 |
364.07 |
| Jul 08 2021 |
1369 |
364.07 |
| Jul 01 2021 |
1241 |
364.07 |
| Jul 01 2021 |
1348 |
364.07 |
| Jun 24 2021 |
1228 |
364.07 |
| Jun 24 2021 |
1287 |
364.07 |
| Jun 17 2021 |
1176 |
364.07 |
| Jun 17 2021 |
2687 |
365.29 |
| Jun 10 2021 |
1166 |
364.07 |
| Jun 10 2021 |
2480 |
365.29 |
| Jun 03 2021 |
2390 |
365.29 |
| May 27 2021 |
1105 |
364.07 |
| May 27 2021 |
1490 |
365.29 |
| May 07 2021 |
4336 |
375.5 |
| Jul 24 2020 |
1481 |
383.29 |
| Jul 24 2020 |
2369 |
383.29 |
| Jul 17 2020 |
1614 |
383.29 |
| Jul 17 2020 |
2495 |
383.29 |
| Jul 10 2020 |
1675 |
383.29 |
| Jul 10 2020 |
2656 |
383.29 |
| Jul 03 2020 |
1714 |
383.29 |
| Jul 03 2020 |
2675 |
383.29 |
| Jun 26 2020 |
1820 |
383.29 |
| Jun 26 2020 |
2889 |
383.29 |
| Jun 19 2020 |
1892 |
383.29 |
| Jun 19 2020 |
2581 |
375.5 |
| Jun 12 2020 |
1971 |
383.29 |
| Jun 12 2020 |
2684 |
375.5 |
| Jun 05 2020 |
2010 |
383.29 |
| Jun 05 2020 |
2782 |
375.5 |
| May 29 2020 |
2096 |
383.29 |
| May 29 2020 |
2866 |
375.5 |
| May 22 2020 |
2188 |
383.29 |
| May 22 2020 |
3004 |
375.5 |
| May 15 2020 |
2281 |
383.29 |
| May 15 2020 |
3142 |
375.5 |
| May 08 2020 |
2323 |
383.29 |
| May 08 2020 |
3211 |
375.5 |
| May 01 2020 |
2482 |
383.29 |
| May 01 2020 |
3460 |
375.5 |
| Apr 24 2020 |
2598 |
383.29 |
| Apr 24 2020 |
3608 |
375.5 |
| Apr 17 2020 |
2753 |
383.29 |
| Apr 17 2020 |
3724 |
375.5 |
| Apr 10 2020 |
2839 |
383.29 |
| Apr 10 2020 |
3820 |
375.5 |
| Apr 03 2020 |
2971 |
383.29 |
| Apr 03 2020 |
3946 |
375.5 |
| Mar 27 2020 |
3130 |
383.29 |
| Mar 27 2020 |
4112 |
375.5 |
| Mar 20 2020 |
3195 |
383.29 |
| Mar 20 2020 |
4185 |
375.5 |
| Mar 13 2020 |
3271 |
383.29 |
| Mar 13 2020 |
4265 |
375.5 |
| Mar 06 2020 |
3343 |
383.29 |
| Mar 06 2020 |
4304 |
375.5 |
| Feb 28 2020 |
3430 |
383.29 |
| Feb 28 2020 |
4350 |
375.5 |
| Feb 21 2020 |
3386 |
383.29 |
| Feb 21 2020 |
4284 |
375.5 |
| Feb 14 2020 |
3393 |
383.29 |
| Feb 14 2020 |
4296 |
375.5 |
| Feb 07 2020 |
3392 |
383.29 |
| Feb 07 2020 |
4295 |
375.5 |
| Jan 31 2020 |
3412 |
383.29 |
| Jan 31 2020 |
4309 |
375.5 |
| Jan 24 2020 |
3415 |
383.29 |
| Jan 24 2020 |
4313 |
375.5 |
| Jan 17 2020 |
3422 |
383.29 |
| Jan 17 2020 |
4298 |
375.5 |
| Jan 10 2020 |
3422 |
383.29 |
| Jan 10 2020 |
4299 |
375.5 |
| Jan 03 2020 |
3424 |
383.29 |
| Jan 03 2020 |
4300 |
375.5 |
| Dec 27 2019 |
3424 |
383.29 |
| Dec 27 2019 |
4301 |
375.5 |
| Dec 20 2019 |
3424 |
383.29 |
| Dec 20 2019 |
4301 |
375.5 |
| Dec 13 2019 |
3424 |
383.29 |
| Dec 13 2019 |
4301 |
375.5 |
| Dec 06 2019 |
3424 |
383.29 |
| Dec 06 2019 |
4302 |
375.5 |
| Nov 29 2019 |
3424 |
383.29 |
| Nov 29 2019 |
4314 |
375.5 |
| Nov 22 2019 |
3424 |
383.29 |
| Nov 22 2019 |
4314 |
375.5 |
| Nov 15 2019 |
3424 |
383.29 |
| Nov 15 2019 |
4315 |
375.5 |
| Nov 08 2019 |
3419 |
383.29 |
| Nov 08 2019 |
4301 |
375.5 |
| Nov 01 2019 |
3342 |
383.29 |
| Nov 01 2019 |
4236 |
375.5 |
| Oct 25 2019 |
3342 |
383.29 |
| Oct 25 2019 |
4240 |
375.5 |
| Oct 18 2019 |
3359 |
383.29 |
| Oct 18 2019 |
4243 |
375.5 |
| Oct 11 2019 |
3355 |
383.29 |
| Oct 11 2019 |
4241 |
375.5 |
| Oct 04 2019 |
3357 |
383.29 |
| Oct 04 2019 |
4249 |
375.5 |
| Sep 27 2019 |
3357 |
383.29 |
| Sep 27 2019 |
4285 |
375.5 |
| Sep 20 2019 |
3355 |
383.29 |
| Sep 20 2019 |
4288 |
375.5 |
| Sep 13 2019 |
3393 |
383.29 |
| Sep 13 2019 |
4293 |
375.5 |
| Sep 06 2019 |
3453 |
383.29 |
| Sep 06 2019 |
4352 |
375.5 |
| Aug 30 2019 |
3483 |
383.29 |
| Aug 30 2019 |
4398 |
375.5 |
| Aug 23 2019 |
3513 |
383.29 |
| Aug 23 2019 |
4437 |
375.5 |
| Aug 16 2019 |
3533 |
383.29 |
| Aug 16 2019 |
4461 |
375.5 |
| Aug 09 2019 |
3537 |
383.29 |
| Aug 09 2019 |
4473 |
375.5 |
| Aug 02 2019 |
3580 |
383.29 |
| Aug 02 2019 |
4511 |
375.5 |
| Jul 26 2019 |
3856 |
367.72 |
| Jul 19 2019 |
3878 |
367.72 |
| Jul 12 2019 |
4806 |
376.32 |
| Jul 05 2019 |
4997 |
376.32 |
| Jun 28 2019 |
5064 |
376.32 |
| Jun 21 2019 |
5893 |
384.93 |
| Jun 14 2019 |
5932 |
384.93 |
| Jun 07 2019 |
2826 |
387.03 |
| Jun 07 2019 |
6017 |
384.93 |
| May 31 2019 |
2894 |
387.03 |
| May 31 2019 |
6035 |
384.93 |
| May 24 2019 |
2861 |
387.03 |
| May 24 2019 |
8973 |
436.95 |
| May 24 2019 |
9260 |
410.94 |
| May 17 2019 |
2912 |
387.03 |
| May 17 2019 |
9027 |
436.95 |
| May 17 2019 |
9276 |
410.94 |
| May 10 2019 |
2917 |
387.03 |
| May 10 2019 |
9021 |
436.95 |
| May 10 2019 |
9213 |
410.94 |
| May 03 2019 |
2935 |
387.03 |
| May 03 2019 |
9045 |
436.95 |
| May 03 2019 |
9239 |
410.94 |
| Apr 26 2019 |
2925 |
387.03 |
| Apr 26 2019 |
1587 |
340.3 |
| Apr 26 2019 |
9039 |
436.95 |
| Apr 26 2019 |
6329 |
387.39 |
| Apr 19 2019 |
2941 |
387.03 |
| Apr 19 2019 |
1545 |
340.3 |
| Apr 19 2019 |
9159 |
436.95 |
| Apr 19 2019 |
6301 |
387.39 |
| Apr 18 2019 |
2944 |
387.03 |
| Apr 18 2019 |
1554 |
340.3 |
| Apr 18 2019 |
9173 |
436.95 |
| Apr 12 2019 |
2973 |
387.03 |
| Apr 12 2019 |
1543 |
340.3 |
| Apr 12 2019 |
9304 |
436.95 |
| Apr 12 2019 |
6364 |
387.39 |
| Apr 05 2019 |
2906 |
387.03 |
| Apr 05 2019 |
1460 |
340.3 |
| Apr 05 2019 |
9100 |
436.95 |
| Apr 05 2019 |
6149 |
387.39 |
| Mar 29 2019 |
2789 |
387.03 |
| Mar 29 2019 |
1447 |
340.3 |
| Mar 29 2019 |
8970 |
436.95 |
| Mar 29 2019 |
6135 |
387.39 |
| Mar 22 2019 |
2843 |
387.03 |
| Mar 22 2019 |
1436 |
340.3 |
| Mar 22 2019 |
8897 |
436.95 |
| Mar 22 2019 |
6105 |
387.39 |
| Mar 15 2019 |
2966 |
387.03 |
| Mar 15 2019 |
1477 |
340.3 |
| Mar 15 2019 |
8885 |
436.95 |
| Mar 15 2019 |
6176 |
387.39 |
| Mar 08 2019 |
2834 |
387.03 |
| Mar 08 2019 |
1455 |
340.3 |
| Mar 08 2019 |
8814 |
436.95 |
| Mar 08 2019 |
6083 |
387.39 |
| Mar 01 2019 |
2886 |
387.03 |
| Mar 01 2019 |
1476 |
340.3 |
| Mar 01 2019 |
8828 |
436.95 |
| Mar 01 2019 |
6123 |
387.39 |
| Feb 22 2019 |
2887 |
387.03 |
| Feb 22 2019 |
1490 |
340.3 |
| Feb 22 2019 |
8854 |
436.95 |
| Feb 22 2019 |
6153 |
387.39 |
| Feb 15 2019 |
2898 |
387.03 |
| Feb 15 2019 |
1495 |
340.3 |
| Feb 15 2019 |
8780 |
436.95 |
| Feb 15 2019 |
6147 |
387.39 |
| Feb 08 2019 |
2986 |
387.03 |
| Feb 08 2019 |
1496 |
340.3 |
| Feb 08 2019 |
8710 |
436.95 |
| Feb 08 2019 |
6122 |
387.39 |
| Feb 01 2019 |
2984 |
387.03 |
| Feb 01 2019 |
1503 |
340.3 |
| Feb 01 2019 |
8739 |
436.95 |
| Feb 01 2019 |
6137 |
387.39 |
| Jan 25 2019 |
2984 |
387.03 |
| Jan 25 2019 |
1511 |
340.3 |
| Jan 25 2019 |
8757 |
436.95 |
| Jan 25 2019 |
6150 |
387.39 |
| Jan 18 2019 |
2991 |
387.03 |
| Jan 18 2019 |
1512 |
340.3 |
| Jan 18 2019 |
8766 |
436.95 |
| Jan 18 2019 |
6162 |
387.39 |
| Jan 11 2019 |
2991 |
387.03 |
| Jan 11 2019 |
1512 |
340.3 |
| Jan 11 2019 |
8751 |
436.95 |
| Jan 11 2019 |
6165 |
387.39 |
| Jan 04 2019 |
2991 |
387.03 |
| Jan 04 2019 |
1512 |
340.3 |
| Jan 04 2019 |
8767 |
436.95 |
| Jan 04 2019 |
6171 |
387.39 |
| Dec 28 2018 |
2996 |
387.03 |
| Dec 28 2018 |
1512 |
340.3 |
| Dec 28 2018 |
8767 |
436.95 |
| Dec 28 2018 |
6171 |
387.39 |
| Dec 21 2018 |
2996 |
387.03 |
| Dec 21 2018 |
1512 |
340.3 |
| Dec 21 2018 |
8767 |
436.95 |
| Dec 21 2018 |
6171 |
387.39 |
| Dec 14 2018 |
2996 |
387.03 |
| Dec 14 2018 |
1512 |
340.3 |
| Dec 14 2018 |
8767 |
436.95 |
| Dec 14 2018 |
6171 |
387.39 |
| Dec 07 2018 |
2986 |
387.03 |
| Dec 07 2018 |
1512 |
340.3 |
| Dec 07 2018 |
8760 |
436.95 |
| Dec 07 2018 |
6170 |
387.39 |
| Nov 30 2018 |
2986 |
387.03 |
| Nov 30 2018 |
1512 |
340.3 |
| Nov 30 2018 |
8760 |
436.95 |
| Nov 30 2018 |
6170 |
387.39 |
| Nov 23 2018 |
2986 |
387.03 |
| Nov 23 2018 |
1512 |
340.3 |
| Nov 23 2018 |
8760 |
436.95 |
| Nov 23 2018 |
6170 |
387.39 |
| Nov 16 2018 |
2986 |
387.03 |
| Nov 16 2018 |
1512 |
340.3 |
| Nov 16 2018 |
8760 |
436.95 |
| Nov 16 2018 |
6170 |
387.39 |
| Nov 09 2018 |
2986 |
387.03 |
| Nov 09 2018 |
1512 |
340.3 |
| Nov 09 2018 |
8760 |
436.95 |
| Nov 09 2018 |
6170 |
387.39 |
| Nov 02 2018 |
2986 |
387.03 |
| Nov 02 2018 |
1512 |
340.3 |
| Nov 02 2018 |
8760 |
436.95 |
| Nov 02 2018 |
6154 |
387.39 |
| Oct 26 2018 |
2986 |
387.03 |
| Oct 26 2018 |
1511 |
340.3 |
| Oct 26 2018 |
8760 |
436.95 |
| Oct 26 2018 |
6151 |
387.39 |
| Oct 19 2018 |
2986 |
387.03 |
| Oct 19 2018 |
1515 |
340.3 |
| Oct 19 2018 |
8760 |
436.95 |
| Oct 19 2018 |
6154 |
387.39 |
| Oct 12 2018 |
2986 |
387.03 |
| Oct 12 2018 |
1509 |
340.3 |
| Oct 12 2018 |
8740 |
436.95 |
| Oct 12 2018 |
6140 |
387.39 |
| Oct 05 2018 |
2986 |
387.03 |
| Oct 05 2018 |
1511 |
340.3 |
| Oct 05 2018 |
8722 |
436.95 |
| Oct 05 2018 |
6198 |
387.39 |
| Sep 28 2018 |
2988 |
387.03 |
| Sep 28 2018 |
1481 |
340.3 |
| Sep 28 2018 |
8736 |
436.95 |
| Sep 28 2018 |
6054 |
387.39 |
| Sep 21 2018 |
2947 |
387.03 |
| Sep 21 2018 |
1480 |
340.3 |
| Sep 21 2018 |
8718 |
436.95 |
| Sep 21 2018 |
6054 |
387.39 |
| Sep 14 2018 |
2980 |
387.03 |
| Sep 14 2018 |
1490 |
340.3 |
| Sep 14 2018 |
8756 |
436.95 |
| Sep 14 2018 |
6060 |
387.39 |
| Sep 07 2018 |
2990 |
387.03 |
| Sep 07 2018 |
1501 |
340.3 |
| Sep 07 2018 |
8840 |
436.95 |
| Sep 07 2018 |
6164 |
387.39 |
| Aug 31 2018 |
3046 |
387.03 |
| Aug 31 2018 |
1510 |
340.3 |
| Aug 31 2018 |
8923 |
436.95 |
| Aug 31 2018 |
6206 |
387.39 |
| Aug 24 2018 |
3096 |
387.03 |
| Aug 24 2018 |
1486 |
340.3 |
| Aug 24 2018 |
8855 |
436.95 |
| Aug 24 2018 |
6180 |
387.39 |
| Aug 17 2018 |
3086 |
387.03 |
| Aug 17 2018 |
1484 |
340.3 |
| Aug 17 2018 |
9005 |
436.95 |
| Aug 17 2018 |
6232 |
387.39 |
| Aug 10 2018 |
3090 |
387.03 |
| Aug 10 2018 |
1557 |
340.3 |
| Aug 10 2018 |
9018 |
436.95 |
| Aug 10 2018 |
6334 |
387.39 |
| Aug 03 2018 |
3122 |
387.03 |
| Aug 03 2018 |
1587 |
340.3 |
| Aug 03 2018 |
9093 |
436.95 |
| Aug 03 2018 |
6402 |
387.39 |
| Jul 27 2018 |
3150 |
387.03 |
| Jul 27 2018 |
1918 |
348.08 |
| Jul 27 2018 |
9119 |
436.95 |
| Jul 27 2018 |
5439 |
377.7 |
| Jul 20 2018 |
3210 |
387.03 |
| Jul 20 2018 |
1904 |
348.08 |
| Jul 20 2018 |
7403 |
417.27 |
| Jul 20 2018 |
6764 |
389.6 |
| Jul 13 2018 |
3253 |
387.03 |
| Jul 13 2018 |
2247 |
354.03 |
| Jul 13 2018 |
7264 |
417.27 |
| Jul 13 2018 |
5215 |
375.39 |
| Jul 06 2018 |
3254 |
387.03 |
| Jul 06 2018 |
2074 |
354.03 |
| Jul 06 2018 |
7144 |
417.27 |
| Jul 06 2018 |
4981 |
375.39 |
| Jun 29 2018 |
3248 |
387.03 |
| Jun 29 2018 |
2099 |
354.03 |
| Jun 29 2018 |
7167 |
417.27 |
| Jun 29 2018 |
5016 |
375.39 |
| Jun 22 2018 |
3315 |
387.03 |
| Jun 22 2018 |
1971 |
350.41 |
| Jun 22 2018 |
7383 |
417.27 |
| Jun 22 2018 |
3604 |
357.93 |
| Jun 15 2018 |
1986 |
350.41 |
| Jun 15 2018 |
7382 |
417.27 |
| Jun 15 2018 |
3634 |
357.93 |
| Jun 08 2018 |
2005 |
350.41 |
| Jun 08 2018 |
7520 |
417.27 |
| Jun 08 2018 |
3701 |
357.93 |
| Jun 01 2018 |
2229 |
350.41 |
| Jun 01 2018 |
7561 |
417.27 |
| Jun 01 2018 |
3932 |
357.93 |
| May 25 2018 |
2239 |
350.41 |
| May 25 2018 |
6766 |
407.43 |
| May 25 2018 |
4005 |
357.93 |
| May 18 2018 |
2256 |
350.41 |
| May 18 2018 |
6764 |
407.43 |
| May 18 2018 |
3980 |
357.93 |
| May 11 2018 |
2266 |
350.41 |
| May 11 2018 |
6723 |
407.43 |
| May 11 2018 |
4046 |
357.93 |
| May 04 2018 |
2347 |
350.41 |
| May 04 2018 |
6896 |
407.43 |
| May 04 2018 |
4158 |
357.93 |
| Apr 27 2018 |
2552 |
353.78 |
| Apr 27 2018 |
6911 |
407.43 |
| Apr 27 2018 |
5734 |
375.24 |
| Apr 20 2018 |
2585 |
353.78 |
| Apr 20 2018 |
6951 |
407.43 |
| Apr 20 2018 |
5740 |
375.24 |
| Apr 13 2018 |
2576 |
353.78 |
| Apr 13 2018 |
6942 |
407.43 |
| Apr 13 2018 |
5736 |
375.24 |
| Apr 06 2018 |
2624 |
353.78 |
| Apr 06 2018 |
6917 |
407.43 |
| Apr 06 2018 |
5781 |
375.24 |
| Mar 30 2018 |
2736 |
353.78 |
| Mar 30 2018 |
6988 |
407.43 |
| Mar 30 2018 |
5885 |
375.24 |
| Mar 23 2018 |
2796 |
353.78 |
| Mar 23 2018 |
7020 |
407.43 |
| Mar 23 2018 |
5950 |
375.24 |
| Mar 16 2018 |
2798 |
353.78 |
| Mar 16 2018 |
7026 |
407.43 |
| Mar 16 2018 |
5958 |
375.24 |
| Mar 09 2018 |
2802 |
353.78 |
| Mar 09 2018 |
6969 |
407.43 |
| Mar 09 2018 |
5970 |
375.24 |
| Mar 02 2018 |
2849 |
353.78 |
| Mar 02 2018 |
7022 |
407.43 |
| Mar 02 2018 |
6127 |
375.24 |
| Feb 23 2018 |
2888 |
353.78 |
| Feb 23 2018 |
7088 |
407.43 |
| Feb 23 2018 |
6173 |
375.24 |
| Feb 16 2018 |
2909 |
353.78 |
| Feb 16 2018 |
7102 |
407.43 |
| Feb 16 2018 |
6184 |
375.24 |
| Feb 09 2018 |
2899 |
353.78 |
| Feb 09 2018 |
7120 |
407.43 |
| Feb 09 2018 |
6168 |
375.24 |
| Feb 02 2018 |
2896 |
353.78 |
| Feb 02 2018 |
7102 |
407.43 |
| Feb 02 2018 |
6163 |
375.24 |
| Jan 26 2018 |
2910 |
353.78 |
| Jan 26 2018 |
7125 |
407.43 |
| Jan 26 2018 |
6180 |
375.24 |
| Jan 19 2018 |
2908 |
353.78 |
| Jan 19 2018 |
7125 |
407.43 |
| Jan 19 2018 |
6179 |
375.24 |
| Jan 12 2018 |
2911 |
353.78 |
| Jan 12 2018 |
7121 |
407.43 |
| Jan 12 2018 |
6187 |
375.24 |
| Jan 05 2018 |
2911 |
353.78 |
| Jan 05 2018 |
7138 |
407.43 |
| Jan 05 2018 |
6194 |
375.24 |
| Dec 29 2017 |
2911 |
353.78 |
| Dec 29 2017 |
7138 |
407.43 |
| Dec 29 2017 |
6194 |
375.24 |
| Dec 22 2017 |
2911 |
353.78 |
| Dec 22 2017 |
7139 |
407.43 |
| Dec 22 2017 |
6194 |
375.24 |
| Dec 15 2017 |
2911 |
353.78 |
| Dec 15 2017 |
7134 |
407.43 |
| Dec 15 2017 |
6194 |
375.24 |
| Dec 08 2017 |
2911 |
353.78 |
| Dec 08 2017 |
7134 |
407.43 |
| Dec 08 2017 |
6194 |
375.24 |
| Dec 01 2017 |
2911 |
353.78 |
| Dec 01 2017 |
7134 |
407.43 |
| Dec 01 2017 |
6194 |
375.24 |
| Nov 24 2017 |
2911 |
353.78 |
| Nov 24 2017 |
7134 |
407.43 |
| Nov 24 2017 |
6194 |
375.24 |
| Nov 17 2017 |
2911 |
353.78 |
| Nov 17 2017 |
7134 |
407.43 |
| Nov 17 2017 |
6194 |
375.24 |
| Nov 10 2017 |
2917 |
353.78 |
| Nov 10 2017 |
7134 |
407.43 |
| Nov 10 2017 |
6198 |
375.24 |
| Nov 03 2017 |
2917 |
353.78 |
| Nov 03 2017 |
7135 |
407.43 |
| Nov 03 2017 |
6198 |
375.24 |
| Oct 27 2017 |
2951 |
353.78 |
| Oct 27 2017 |
7135 |
407.43 |
| Oct 27 2017 |
6232 |
375.24 |
| Oct 20 2017 |
2931 |
353.78 |
| Oct 20 2017 |
7156 |
407.43 |
| Oct 20 2017 |
6215 |
375.24 |
| Oct 13 2017 |
2949 |
353.78 |
| Oct 13 2017 |
7156 |
407.43 |
| Oct 13 2017 |
6227 |
375.24 |
| Oct 06 2017 |
2948 |
353.78 |
| Oct 06 2017 |
7151 |
407.43 |
| Oct 06 2017 |
6233 |
375.24 |
| Sep 29 2017 |
2947 |
353.78 |
| Sep 29 2017 |
7154 |
407.43 |
| Sep 29 2017 |
6179 |
375.24 |
| Sep 22 2017 |
2987 |
353.78 |
| Sep 22 2017 |
7157 |
407.43 |
| Sep 22 2017 |
6241 |
375.24 |
| Sep 15 2017 |
3004 |
353.78 |
| Sep 15 2017 |
7213 |
407.43 |
| Sep 15 2017 |
6297 |
375.24 |
| Sep 08 2017 |
2980 |
353.78 |
| Sep 08 2017 |
7220 |
407.43 |
| Sep 08 2017 |
6417 |
375.24 |
| Sep 01 2017 |
2960 |
353.78 |
| Sep 01 2017 |
7334 |
407.43 |
| Sep 01 2017 |
6411 |
375.24 |
| Aug 25 2017 |
3300 |
353.78 |
| Aug 25 2017 |
7346 |
407.43 |
| Aug 25 2017 |
6755 |
375.24 |
| Aug 18 2017 |
3309 |
353.78 |
| Aug 18 2017 |
7398 |
407.43 |
| Aug 18 2017 |
6818 |
375.24 |
| Aug 11 2017 |
3348 |
353.78 |
| Aug 11 2017 |
7370 |
407.43 |
| Aug 11 2017 |
6848 |
375.24 |
| Aug 04 2017 |
3366 |
353.78 |
| Aug 04 2017 |
7473 |
407.43 |
| Aug 04 2017 |
6924 |
375.24 |
| Jul 28 2017 |
3350 |
352.74 |
| Jul 28 2017 |
7521 |
407.43 |
| Jul 28 2017 |
7588 |
380.09 |
| Jul 21 2017 |
3424 |
352.74 |
| Jul 21 2017 |
4935 |
352.74 |
| Jul 14 2017 |
2720 |
339.56 |
| Jul 14 2017 |
3964 |
339.56 |
| Jul 07 2017 |
2744 |
339.56 |
| Jul 07 2017 |
4006 |
339.56 |
| May 26 2017 |
6677 |
390.08 |
| May 26 2017 |
9222 |
390.08 |
| May 19 2017 |
6831 |
390.08 |
| May 19 2017 |
9337 |
390.08 |
| May 12 2017 |
6867 |
390.08 |
| May 12 2017 |
9433 |
390.08 |
| May 05 2017 |
6913 |
390.08 |
| May 05 2017 |
9495 |
390.08 |
| Apr 28 2017 |
6913 |
390.08 |
| Apr 28 2017 |
9425 |
390.08 |
| Apr 21 2017 |
7042 |
390.08 |
| Apr 21 2017 |
9510 |
390.08 |
| Apr 14 2017 |
7352 |
392.32 |
| Apr 14 2017 |
9808 |
392.32 |
| Apr 07 2017 |
7281 |
392.32 |
| Apr 07 2017 |
9660 |
392.32 |
| Mar 31 2017 |
7346 |
392.32 |
| Mar 31 2017 |
9841 |
392.32 |
| Mar 24 2017 |
7224 |
392.32 |
| Mar 24 2017 |
9720 |
392.32 |
| Mar 17 2017 |
7310 |
392.32 |
| Mar 17 2017 |
9792 |
392.32 |
| Mar 10 2017 |
7334 |
392.32 |
| Mar 10 2017 |
9864 |
392.32 |
| Mar 03 2017 |
7298 |
392.32 |
| Mar 03 2017 |
9836 |
392.32 |
| Feb 24 2017 |
7400 |
392.32 |
| Feb 24 2017 |
9887 |
392.32 |
| Feb 17 2017 |
7429 |
392.32 |
| Feb 17 2017 |
9935 |
392.32 |
| Feb 10 2017 |
7523 |
392.32 |
| Feb 10 2017 |
9994 |
392.32 |
| Feb 03 2017 |
7513 |
392.32 |
| Feb 03 2017 |
10002 |
392.32 |
| Jan 27 2017 |
7482 |
392.32 |
| Jan 27 2017 |
10009 |
392.32 |
| Jan 20 2017 |
7477 |
392.32 |
| Jan 20 2017 |
9996 |
392.32 |
| Jan 13 2017 |
7480 |
392.32 |
| Jan 13 2017 |
10005 |
392.32 |
| Jan 06 2017 |
7480 |
392.32 |
| Jan 06 2017 |
9986 |
392.32 |
| Dec 30 2016 |
7480 |
392.32 |
| Dec 30 2016 |
9987 |
392.32 |
| Dec 23 2016 |
7480 |
392.32 |
| Dec 23 2016 |
9987 |
392.32 |
| Dec 16 2016 |
7480 |
392.32 |
| Dec 16 2016 |
9986 |
392.32 |
| Dec 09 2016 |
7479 |
392.32 |
| Dec 09 2016 |
9989 |
392.32 |
| Dec 02 2016 |
7479 |
392.32 |
| Dec 02 2016 |
9990 |
392.32 |
| Nov 25 2016 |
7479 |
392.32 |
| Nov 25 2016 |
9988 |
392.32 |
| Nov 18 2016 |
7479 |
392.32 |
| Nov 18 2016 |
9988 |
392.32 |
| Nov 11 2016 |
7471 |
392.32 |
| Nov 11 2016 |
9984 |
392.32 |
| Nov 04 2016 |
7471 |
392.32 |
| Nov 04 2016 |
9984 |
392.32 |
| Oct 28 2016 |
7488 |
392.32 |
| Oct 28 2016 |
10002 |
392.32 |
| Oct 21 2016 |
7494 |
392.32 |
| Oct 21 2016 |
10006 |
392.32 |
| Oct 14 2016 |
7502 |
392.32 |
| Oct 14 2016 |
10053 |
392.32 |
| Oct 07 2016 |
7495 |
392.32 |
| Oct 07 2016 |
10049 |
392.32 |
| Sep 30 2016 |
7502 |
392.32 |
| Sep 30 2016 |
10056 |
392.32 |
| Sep 23 2016 |
7434 |
392.32 |
| Sep 23 2016 |
10007 |
392.32 |
| Sep 16 2016 |
7404 |
392.32 |
| Sep 16 2016 |
10026 |
392.32 |
| Sep 09 2016 |
7490 |
392.32 |
| Sep 09 2016 |
10070 |
392.32 |
| Sep 02 2016 |
7511 |
392.32 |
| Sep 02 2016 |
10202 |
392.32 |
| Aug 26 2016 |
7210 |
392.32 |
| Aug 26 2016 |
9923 |
392.32 |
| Aug 19 2016 |
7222 |
392.32 |
| Aug 19 2016 |
9938 |
392.32 |
| Aug 12 2016 |
7214 |
392.32 |
| Aug 12 2016 |
11043 |
392.32 |
| Aug 05 2016 |
7260 |
392.32 |
| Aug 05 2016 |
11118 |
392.32 |
| Jul 29 2016 |
7124 |
392.32 |
| Jul 29 2016 |
11216 |
392.32 |
| Jul 22 2016 |
5877 |
377.37 |
| Jul 22 2016 |
9399 |
377.37 |
| Jun 22 2016 |
6017 |
377.37 |
| Jun 22 2016 |
10251 |
377.37 |
| Jun 15 2016 |
6123 |
377.37 |
| Jun 15 2016 |
10359 |
377.37 |
| Jun 08 2016 |
5538 |
371.02 |
| Jun 08 2016 |
9588 |
371.02 |
| Jun 01 2016 |
5618 |
371.02 |
| Jun 01 2016 |
9837 |
371.02 |
| May 25 2016 |
5639 |
371.02 |
| May 25 2016 |
9866 |
371.02 |
| May 18 2016 |
3150 |
333.98 |
| May 18 2016 |
5737 |
371.78 |
| May 18 2016 |
6931 |
369.31 |
| May 18 2016 |
9001 |
363.72 |
| May 11 2016 |
3090 |
333.98 |
| May 11 2016 |
5746 |
371.78 |
| May 11 2016 |
6904 |
369.31 |
| May 11 2016 |
8980 |
363.72 |
| May 04 2016 |
3122 |
333.98 |
| May 04 2016 |
4804 |
360.39 |
| May 04 2016 |
6828 |
369.31 |
| May 04 2016 |
8066 |
356.01 |
| Apr 27 2016 |
3227 |
333.98 |
| Apr 27 2016 |
4964 |
360.39 |
| Apr 27 2016 |
6996 |
369.31 |
| Apr 27 2016 |
8255 |
356.01 |
| Apr 20 2016 |
3310 |
333.98 |
| Apr 20 2016 |
5016 |
360.39 |
| Apr 20 2016 |
7050 |
369.31 |
| Apr 20 2016 |
8372 |
356.01 |
| Apr 13 2016 |
3358 |
333.98 |
| Apr 13 2016 |
3788 |
341.23 |
| Apr 13 2016 |
11150 |
410.17 |
| Apr 13 2016 |
7236 |
345.4 |
| Apr 06 2016 |
3410 |
333.98 |
| Apr 06 2016 |
3845 |
341.23 |
| Apr 06 2016 |
11181 |
410.17 |
| Apr 06 2016 |
7292 |
345.4 |
| Mar 30 2016 |
3322 |
333.98 |
| Mar 30 2016 |
3774 |
341.23 |
| Mar 30 2016 |
11059 |
410.17 |
| Mar 30 2016 |
7241 |
345.4 |
| Mar 23 2016 |
3418 |
333.98 |
| Mar 23 2016 |
3920 |
341.23 |
| Mar 23 2016 |
11097 |
410.17 |
| Mar 23 2016 |
7356 |
345.4 |
| Mar 16 2016 |
3415 |
333.98 |
| Mar 16 2016 |
3977 |
341.23 |
| Mar 16 2016 |
10982 |
410.17 |
| Mar 16 2016 |
7302 |
345.4 |
| Mar 09 2016 |
3451 |
333.98 |
| Mar 09 2016 |
4006 |
341.23 |
| Mar 09 2016 |
10955 |
410.17 |
| Mar 09 2016 |
7321 |
345.4 |
| Mar 02 2016 |
3462 |
333.98 |
| Mar 02 2016 |
3987 |
341.23 |
| Mar 02 2016 |
10932 |
410.17 |
| Mar 02 2016 |
7284 |
345.4 |
| Feb 24 2016 |
3435 |
333.98 |
| Feb 24 2016 |
4026 |
341.23 |
| Feb 24 2016 |
10888 |
410.17 |
| Feb 24 2016 |
7266 |
345.4 |
| Feb 17 2016 |
3450 |
333.98 |
| Feb 17 2016 |
4099 |
341.23 |
| Feb 17 2016 |
10953 |
410.17 |
| Feb 17 2016 |
7320 |
345.4 |
| Feb 10 2016 |
3470 |
333.98 |
| Feb 10 2016 |
4083 |
341.23 |
| Feb 10 2016 |
10976 |
410.17 |
| Feb 10 2016 |
7358 |
345.4 |
| Feb 03 2016 |
3468 |
333.98 |
| Feb 03 2016 |
4111 |
341.23 |
| Feb 03 2016 |
10980 |
410.17 |
| Feb 03 2016 |
7378 |
345.4 |
| Jan 27 2016 |
3468 |
333.98 |
| Jan 27 2016 |
4129 |
341.23 |
| Jan 27 2016 |
10966 |
410.17 |
| Jan 27 2016 |
7389 |
345.4 |
| Jan 20 2016 |
3469 |
333.98 |
| Jan 20 2016 |
4132 |
341.23 |
| Jan 20 2016 |
11000 |
410.17 |
| Jan 20 2016 |
7409 |
345.4 |
| Jan 13 2016 |
3469 |
333.98 |
| Jan 13 2016 |
4134 |
341.23 |
| Jan 13 2016 |
11023 |
410.17 |
| Jan 13 2016 |
7417 |
345.4 |
| Jan 06 2016 |
3469 |
333.98 |
| Jan 06 2016 |
4134 |
341.23 |
| Jan 06 2016 |
11026 |
410.17 |
| Jan 06 2016 |
7418 |
345.4 |
| Dec 30 2015 |
3469 |
333.98 |
| Dec 30 2015 |
4134 |
341.23 |
| Dec 30 2015 |
11024 |
410.17 |
| Dec 30 2015 |
7419 |
345.4 |
| Dec 23 2015 |
3469 |
333.98 |
| Dec 23 2015 |
4134 |
341.23 |
| Dec 23 2015 |
11023 |
410.17 |
| Dec 23 2015 |
7419 |
345.4 |
| Dec 16 2015 |
3469 |
333.98 |
| Dec 16 2015 |
4134 |
341.23 |
| Dec 16 2015 |
11023 |
410.17 |
| Dec 16 2015 |
7419 |
345.4 |
| Dec 09 2015 |
3469 |
333.98 |
| Dec 09 2015 |
4134 |
341.23 |
| Dec 09 2015 |
11032 |
410.17 |
| Dec 09 2015 |
7420 |
345.4 |
| Dec 02 2015 |
3469 |
333.98 |
| Dec 02 2015 |
4134 |
341.23 |
| Dec 02 2015 |
11033 |
410.17 |
| Dec 02 2015 |
7421 |
345.4 |
| Nov 25 2015 |
3469 |
333.98 |
| Nov 25 2015 |
4134 |
341.23 |
| Nov 25 2015 |
11033 |
410.17 |
| Nov 25 2015 |
7422 |
345.4 |
| Nov 18 2015 |
3469 |
333.98 |
| Nov 18 2015 |
4134 |
341.23 |
| Nov 18 2015 |
11033 |
410.17 |
| Nov 18 2015 |
7422 |
345.4 |
| Nov 11 2015 |
3469 |
333.98 |
| Nov 11 2015 |
4129 |
341.23 |
| Nov 11 2015 |
11033 |
410.17 |
| Nov 11 2015 |
7417 |
345.4 |
| Nov 04 2015 |
3469 |
333.98 |
| Nov 04 2015 |
4129 |
341.23 |
| Nov 04 2015 |
11033 |
410.17 |
| Nov 04 2015 |
7417 |
345.4 |
| Oct 28 2015 |
3465 |
333.98 |
| Oct 28 2015 |
4130 |
341.23 |
| Oct 28 2015 |
11018 |
410.17 |
| Oct 28 2015 |
7409 |
345.4 |
| Oct 21 2015 |
3462 |
333.98 |
| Oct 21 2015 |
4131 |
341.23 |
| Oct 21 2015 |
11032 |
410.17 |
| Oct 21 2015 |
7413 |
345.4 |
| Oct 14 2015 |
3462 |
333.98 |
| Oct 14 2015 |
4134 |
341.23 |
| Oct 14 2015 |
11040 |
410.17 |
| Oct 14 2015 |
7415 |
345.4 |
| Oct 07 2015 |
3462 |
333.98 |
| Oct 07 2015 |
4130 |
341.23 |
| Oct 07 2015 |
11022 |
410.17 |
| Oct 07 2015 |
7416 |
345.4 |
| Sep 30 2015 |
3469 |
333.98 |
| Sep 30 2015 |
4133 |
341.23 |
| Sep 30 2015 |
11025 |
410.17 |
| Sep 30 2015 |
7437 |
345.4 |
| Sep 23 2015 |
3492 |
333.98 |
| Sep 23 2015 |
4147 |
341.23 |
| Sep 23 2015 |
11023 |
410.17 |
| Sep 23 2015 |
7475 |
345.4 |
| Sep 16 2015 |
3485 |
333.98 |
| Sep 16 2015 |
4115 |
341.23 |
| Sep 16 2015 |
11020 |
410.17 |
| Sep 16 2015 |
7457 |
345.4 |
| Sep 09 2015 |
3473 |
333.98 |
| Sep 09 2015 |
4104 |
341.23 |
| Sep 09 2015 |
11027 |
410.17 |
| Sep 09 2015 |
7483 |
345.4 |
| Sep 02 2015 |
3417 |
333.98 |
| Sep 02 2015 |
4144 |
341.23 |
| Sep 02 2015 |
10951 |
410.17 |
| Sep 02 2015 |
7470 |
345.4 |
| Aug 26 2015 |
3527 |
333.98 |
| Aug 26 2015 |
4234 |
341.23 |
| Aug 26 2015 |
11127 |
410.17 |
| Aug 26 2015 |
7579 |
345.4 |
| Aug 19 2015 |
3507 |
333.98 |
| Aug 19 2015 |
4394 |
341.23 |
| Aug 19 2015 |
11153 |
410.17 |
| Aug 19 2015 |
7710 |
345.4 |
| Aug 12 2015 |
3528 |
333.98 |
| Aug 12 2015 |
4368 |
341.23 |
| Aug 12 2015 |
11211 |
410.17 |
| Aug 12 2015 |
7729 |
345.4 |
| Aug 05 2015 |
3557 |
333.98 |
| Aug 05 2015 |
4440 |
341.23 |
| Aug 05 2015 |
11196 |
410.17 |
| Aug 05 2015 |
7755 |
345.4 |
| Jul 29 2015 |
3491 |
333.98 |
| Jul 29 2015 |
4204 |
338.11 |
| Jul 29 2015 |
11319 |
410.17 |
| Jul 29 2015 |
10230 |
366.11 |
| Jul 22 2015 |
3499 |
333.98 |
| Jul 22 2015 |
4205 |
338.11 |
| Jul 22 2015 |
11298 |
410.17 |
| Jul 22 2015 |
10204 |
366.11 |
| Jul 15 2015 |
3605 |
333.98 |
| Jul 15 2015 |
5313 |
350.6 |
| Jul 15 2015 |
11408 |
410.17 |
| Jul 15 2015 |
8583 |
351.02 |
| Jul 08 2015 |
3671 |
333.98 |
| Jul 08 2015 |
5353 |
350.6 |
| Jul 08 2015 |
11440 |
410.17 |
| Jul 08 2015 |
8710 |
351.02 |
| Jul 01 2015 |
3706 |
333.98 |
| Jul 01 2015 |
5392 |
350.6 |
| Jul 01 2015 |
11525 |
410.17 |
| Jul 01 2015 |
8771 |
351.02 |
| Jun 24 2015 |
3705 |
333.98 |
| Jun 24 2015 |
5440 |
350.6 |
| Jun 24 2015 |
11561 |
410.17 |
| Jun 24 2015 |
8840 |
351.02 |
| Jun 17 2015 |
3747 |
333.98 |
| Jun 17 2015 |
5431 |
350.6 |
| Jun 17 2015 |
11623 |
410.17 |
| Jun 17 2015 |
8923 |
351.02 |
| Jun 10 2015 |
3713 |
333.98 |
| Jun 10 2015 |
5443 |
350.6 |
| Jun 10 2015 |
11664 |
410.17 |
| Jun 10 2015 |
8873 |
351.02 |
| Jun 03 2015 |
4662 |
339.26 |
| Jun 03 2015 |
15832 |
451.04 |
| Jun 03 2015 |
12120 |
376.52 |
| May 27 2015 |
4621 |
339.26 |
| May 27 2015 |
15802 |
451.04 |
| May 27 2015 |
12041 |
376.52 |
| May 20 2015 |
4686 |
339.26 |
| May 20 2015 |
15843 |
451.04 |
| May 20 2015 |
12122 |
376.52 |
| May 13 2015 |
4730 |
339.26 |
| May 13 2015 |
15778 |
451.04 |
| May 13 2015 |
12201 |
376.52 |
| May 06 2015 |
4663 |
339.26 |
| May 06 2015 |
15433 |
451.04 |
| May 06 2015 |
11941 |
376.52 |
| Apr 29 2015 |
4736 |
339.26 |
| Apr 29 2015 |
15589 |
451.04 |
| Apr 29 2015 |
12096 |
376.52 |
| Apr 22 2015 |
7897 |
375.59 |
| Apr 22 2015 |
15641 |
451.04 |
| Apr 22 2015 |
17331 |
413.31 |
| Apr 15 2015 |
7864 |
375.59 |
| Apr 15 2015 |
12062 |
375.59 |
| Apr 08 2015 |
7856 |
375.59 |
| Apr 08 2015 |
12112 |
375.59 |
| Apr 01 2015 |
7959 |
375.59 |
| Apr 01 2015 |
12302 |
375.59 |
| Mar 25 2015 |
7657 |
375.59 |
| Mar 25 2015 |
11939 |
375.59 |
| Mar 18 2015 |
7447 |
375.59 |
| Mar 18 2015 |
11763 |
375.59 |
| Mar 11 2015 |
7623 |
375.59 |
| Mar 11 2015 |
12163 |
375.59 |
| Mar 04 2015 |
7744 |
375.59 |
| Mar 04 2015 |
12279 |
375.59 |
| Feb 25 2015 |
7788 |
375.59 |
| Feb 25 2015 |
12292 |
375.59 |
| Feb 18 2015 |
7855 |
375.59 |
| Feb 18 2015 |
12363 |
375.59 |
| Feb 11 2015 |
7891 |
375.59 |
| Feb 11 2015 |
12373 |
375.59 |
| Feb 04 2015 |
7925 |
375.59 |
| Feb 04 2015 |
12382 |
375.59 |
| Jan 28 2015 |
7919 |
375.59 |
| Jan 28 2015 |
12402 |
375.59 |
| Jan 21 2015 |
7931 |
375.59 |
| Jan 21 2015 |
12426 |
375.59 |
| Jan 14 2015 |
7941 |
375.59 |
| Jan 14 2015 |
12448 |
375.59 |
| Jan 07 2015 |
7941 |
375.59 |
| Jan 07 2015 |
12437 |
375.59 |
| Dec 31 2014 |
7941 |
375.59 |
| Dec 31 2014 |
12436 |
375.59 |
| Dec 24 2014 |
7941 |
375.59 |
| Dec 24 2014 |
12436 |
375.59 |
| Dec 17 2014 |
7941 |
375.59 |
| Dec 17 2014 |
12431 |
375.59 |
| Dec 10 2014 |
7941 |
375.59 |
| Dec 10 2014 |
12431 |
375.59 |
| Dec 03 2014 |
7941 |
375.59 |
| Dec 03 2014 |
12431 |
375.59 |
| Nov 26 2014 |
7941 |
375.59 |
| Nov 26 2014 |
12431 |
375.59 |
| Nov 19 2014 |
7941 |
375.59 |
| Nov 19 2014 |
12430 |
375.59 |
| Nov 12 2014 |
7941 |
375.59 |
| Nov 12 2014 |
12430 |
375.59 |
| Nov 05 2014 |
7941 |
375.59 |
| Nov 05 2014 |
12430 |
375.59 |
| Oct 29 2014 |
7940 |
375.59 |
| Oct 29 2014 |
12430 |
375.59 |
| Oct 22 2014 |
7932 |
375.59 |
| Oct 22 2014 |
12449 |
375.59 |
| Oct 15 2014 |
7907 |
375.59 |
| Oct 15 2014 |
12427 |
375.59 |
| Oct 08 2014 |
7916 |
375.59 |
| Oct 08 2014 |
12425 |
375.59 |
| Oct 01 2014 |
7921 |
375.59 |
| Oct 01 2014 |
12437 |
375.59 |
| Sep 24 2014 |
7949 |
375.59 |
| Sep 24 2014 |
12416 |
375.59 |
| Sep 17 2014 |
7898 |
375.59 |
| Sep 17 2014 |
12421 |
375.59 |
| Sep 10 2014 |
7908 |
375.59 |
| Sep 10 2014 |
12437 |
375.59 |
| Sep 03 2014 |
7927 |
375.59 |
| Sep 03 2014 |
12481 |
375.59 |
| Aug 13 2014 |
3442 |
316.16 |
| Aug 13 2014 |
6055 |
316.16 |
| Aug 06 2014 |
2489 |
296.71 |
| Aug 06 2014 |
4508 |
296.71 |
| Jul 30 2014 |
2101 |
287.01 |
| Jul 30 2014 |
3845 |
287.01 |
| Jul 23 2014 |
2560 |
297.42 |
| Jul 23 2014 |
4609 |
297.42 |
| Jul 16 2014 |
2579 |
297.42 |
| Jul 16 2014 |
4564 |
297.42 |
| Jul 09 2014 |
2580 |
297.42 |
| Jul 09 2014 |
1201 |
257.5 |
| Jul 09 2014 |
3989 |
289.43 |
| Jul 02 2014 |
2627 |
297.42 |
| Jul 02 2014 |
1225 |
257.5 |
| Jul 02 2014 |
4058 |
289.43 |
| Jun 25 2014 |
2670 |
297.42 |
| Jun 25 2014 |
1262 |
257.5 |
| Jun 25 2014 |
4021 |
289.43 |
| Jun 18 2014 |
2705 |
297.42 |
| Jun 18 2014 |
1297 |
257.5 |
| Jun 18 2014 |
4059 |
289.43 |
| Jun 11 2014 |
2728 |
297.42 |
| Jun 11 2014 |
1336 |
257.5 |
| Jun 11 2014 |
4074 |
289.43 |
| Jun 04 2014 |
2756 |
297.42 |
| Jun 04 2014 |
1401 |
257.5 |
| Jun 04 2014 |
4139 |
289.43 |
| May 28 2014 |
3021 |
315.01 |
| May 28 2014 |
2780 |
297.42 |
| May 28 2014 |
2343 |
279.32 |
| May 28 2014 |
3795 |
283.7 |
| May 21 2014 |
3021 |
315.01 |
| May 21 2014 |
2801 |
297.42 |
| May 21 2014 |
2413 |
279.32 |
| May 21 2014 |
3826 |
283.7 |
| May 14 2014 |
3067 |
315.01 |
| May 14 2014 |
2842 |
297.42 |
| May 14 2014 |
2445 |
279.32 |
| May 14 2014 |
3851 |
283.7 |
| May 07 2014 |
2942 |
315.01 |
| May 07 2014 |
2797 |
297.42 |
| May 07 2014 |
2447 |
279.32 |
| May 07 2014 |
3849 |
283.7 |
| Apr 30 2014 |
3108 |
315.01 |
| Apr 30 2014 |
2993 |
297.42 |
| Apr 30 2014 |
2591 |
279.32 |
| Apr 30 2014 |
3999 |
283.7 |
| Apr 23 2014 |
3196 |
315.01 |
| Apr 23 2014 |
3032 |
296.51 |
| Apr 23 2014 |
2639 |
279.32 |
| Apr 23 2014 |
3769 |
279.28 |
| Apr 16 2014 |
3185 |
315.01 |
| Apr 16 2014 |
3020 |
296.51 |
| Apr 16 2014 |
2627 |
279.32 |
| Apr 16 2014 |
3774 |
279.28 |
| Apr 09 2014 |
3188 |
315.01 |
| Apr 09 2014 |
3164 |
296.51 |
| Apr 09 2014 |
2660 |
279.32 |
| Apr 09 2014 |
3856 |
279.28 |
| Apr 02 2014 |
3101 |
315.01 |
| Apr 02 2014 |
3195 |
296.51 |
| Apr 02 2014 |
2711 |
279.32 |
| Apr 02 2014 |
3749 |
279.28 |
| Mar 26 2014 |
3099 |
315.01 |
| Mar 26 2014 |
3169 |
296.51 |
| Mar 26 2014 |
2770 |
279.32 |
| Mar 26 2014 |
3784 |
279.28 |
| Mar 19 2014 |
3190 |
315.01 |
| Mar 19 2014 |
3163 |
296.51 |
| Mar 19 2014 |
2801 |
279.32 |
| Mar 19 2014 |
3814 |
279.28 |
| Mar 12 2014 |
3222 |
315.01 |
| Mar 12 2014 |
3193 |
296.51 |
| Mar 12 2014 |
2829 |
279.32 |
| Mar 12 2014 |
3850 |
279.28 |
| Mar 05 2014 |
3194 |
315.01 |
| Mar 05 2014 |
3175 |
296.51 |
| Mar 05 2014 |
2846 |
279.32 |
| Mar 05 2014 |
3862 |
279.28 |
| Feb 26 2014 |
3221 |
315.01 |
| Feb 26 2014 |
3215 |
296.51 |
| Feb 26 2014 |
2864 |
279.32 |
| Feb 26 2014 |
3901 |
279.28 |
| Feb 19 2014 |
3220 |
315.01 |
| Feb 19 2014 |
3270 |
296.51 |
| Feb 19 2014 |
2893 |
279.32 |
| Feb 19 2014 |
3936 |
279.28 |
| Feb 12 2014 |
3238 |
315.01 |
| Feb 12 2014 |
3277 |
296.51 |
| Feb 12 2014 |
2903 |
279.32 |
| Feb 12 2014 |
3936 |
279.28 |
| Feb 05 2014 |
3236 |
315.01 |
| Feb 05 2014 |
3308 |
296.51 |
| Feb 05 2014 |
2946 |
279.32 |
| Feb 05 2014 |
3978 |
279.28 |
| Jan 29 2014 |
3236 |
315.01 |
| Jan 29 2014 |
3305 |
296.51 |
| Jan 29 2014 |
2979 |
279.32 |
| Jan 29 2014 |
3999 |
279.28 |
| Jan 22 2014 |
3230 |
315.01 |
| Jan 22 2014 |
3304 |
296.51 |
| Jan 22 2014 |
2996 |
279.32 |
| Jan 22 2014 |
4008 |
279.28 |
| Jan 15 2014 |
3230 |
315.01 |
| Jan 15 2014 |
3305 |
296.51 |
| Jan 15 2014 |
3007 |
279.32 |
| Jan 15 2014 |
4014 |
279.28 |
| Jan 08 2014 |
3230 |
315.01 |
| Jan 08 2014 |
3305 |
296.51 |
| Jan 08 2014 |
3012 |
279.32 |
| Jan 08 2014 |
4020 |
279.28 |
| Jan 01 2014 |
3230 |
315.01 |
| Jan 01 2014 |
3305 |
296.51 |
| Jan 01 2014 |
3016 |
279.32 |
| Jan 01 2014 |
4022 |
279.28 |
| Dec 25 2013 |
3231 |
315.01 |
| Dec 25 2013 |
3305 |
296.51 |
| Dec 25 2013 |
3016 |
279.32 |
| Dec 25 2013 |
4022 |
279.28 |
| Dec 18 2013 |
3231 |
315.01 |
| Dec 18 2013 |
3305 |
296.51 |
| Dec 18 2013 |
3016 |
279.32 |
| Dec 18 2013 |
4022 |
279.28 |
| Dec 11 2013 |
3231 |
315.01 |
| Dec 11 2013 |
3305 |
296.51 |
| Dec 11 2013 |
3016 |
279.32 |
| Dec 11 2013 |
4022 |
279.28 |
| Dec 04 2013 |
3231 |
315.01 |
| Dec 04 2013 |
3306 |
296.51 |
| Dec 04 2013 |
3016 |
279.32 |
| Dec 04 2013 |
4022 |
279.28 |
| Nov 27 2013 |
3231 |
315.01 |
| Nov 27 2013 |
3306 |
296.51 |
| Nov 27 2013 |
3016 |
279.32 |
| Nov 27 2013 |
4022 |
279.28 |
| Nov 20 2013 |
3231 |
315.01 |
| Nov 20 2013 |
3306 |
296.51 |
| Nov 20 2013 |
3016 |
279.32 |
| Nov 20 2013 |
4023 |
279.28 |
| Nov 13 2013 |
3231 |
315.01 |
| Nov 13 2013 |
3306 |
296.51 |
| Nov 13 2013 |
3016 |
279.32 |
| Nov 13 2013 |
4023 |
279.28 |
| Nov 06 2013 |
3231 |
315.01 |
| Nov 06 2013 |
3306 |
296.51 |
| Nov 06 2013 |
3016 |
279.32 |
| Nov 06 2013 |
4023 |
279.28 |
| Oct 30 2013 |
3231 |
315.01 |
| Oct 30 2013 |
3306 |
296.51 |
| Oct 30 2013 |
3016 |
279.32 |
| Oct 30 2013 |
4022 |
279.28 |
| Oct 23 2013 |
3231 |
315.01 |
| Oct 23 2013 |
3306 |
296.51 |
| Oct 23 2013 |
3016 |
279.32 |
| Oct 23 2013 |
4021 |
279.28 |
| Oct 16 2013 |
3223 |
315.01 |
| Oct 16 2013 |
3320 |
296.51 |
| Oct 16 2013 |
3019 |
279.32 |
| Oct 16 2013 |
4020 |
279.28 |
| Oct 09 2013 |
3218 |
315.01 |
| Oct 09 2013 |
3315 |
296.51 |
| Oct 09 2013 |
3031 |
279.32 |
| Oct 09 2013 |
4036 |
279.28 |
| Oct 02 2013 |
3231 |
315.01 |
| Oct 02 2013 |
3320 |
296.51 |
| Oct 02 2013 |
3031 |
279.32 |
| Oct 02 2013 |
4040 |
279.28 |
| Sep 25 2013 |
3219 |
315.01 |
| Sep 25 2013 |
3313 |
296.51 |
| Sep 25 2013 |
3022 |
279.32 |
| Sep 25 2013 |
4041 |
279.28 |
| Sep 18 2013 |
3209 |
315.01 |
| Sep 18 2013 |
3048 |
291.6 |
| Sep 18 2013 |
3003 |
279.32 |
| Sep 18 2013 |
4009 |
279.28 |
| Sep 11 2013 |
3154 |
315.01 |
| Sep 11 2013 |
4068 |
310.76 |
| Sep 11 2013 |
4223 |
301.14 |
| Sep 11 2013 |
6427 |
309.42 |
| Sep 04 2013 |
3173 |
315.01 |
| Sep 04 2013 |
4081 |
310.76 |
| Sep 04 2013 |
4254 |
301.14 |
| Sep 04 2013 |
6451 |
309.42 |
| Aug 28 2013 |
3278 |
315.01 |
| Aug 28 2013 |
4082 |
310.76 |
| Aug 28 2013 |
4291 |
301.14 |
| Aug 28 2013 |
6483 |
309.42 |
| Aug 21 2013 |
3269 |
315.01 |
| Aug 21 2013 |
3148 |
292.88 |
| Aug 21 2013 |
4344 |
301.14 |
| Aug 21 2013 |
5960 |
303.01 |
| Aug 14 2013 |
2907 |
315.01 |
| Aug 14 2013 |
3826 |
305.9 |
| Aug 14 2013 |
4378 |
301.14 |
| Aug 14 2013 |
6011 |
306.99 |
| Aug 07 2013 |
2929 |
315.01 |
| Aug 07 2013 |
3824 |
305.9 |
| Aug 07 2013 |
4457 |
301.14 |
| Aug 07 2013 |
6086 |
306.99 |
| Jul 31 2013 |
2917 |
315.01 |
| Jul 31 2013 |
3914 |
305.9 |
| Jul 31 2013 |
4503 |
301.14 |
| Jul 31 2013 |
6146 |
306.99 |
| Jul 24 2013 |
2929 |
315.01 |
| Jul 24 2013 |
5212 |
327.88 |
| Jul 24 2013 |
4536 |
301.14 |
| Jul 24 2013 |
7398 |
319.96 |
| Jul 17 2013 |
2845 |
315.01 |
| Jul 17 2013 |
5243 |
327.88 |
| Jul 17 2013 |
4558 |
301.14 |
| Jul 17 2013 |
7404 |
319.96 |
| Jul 10 2013 |
2885 |
315.01 |
| Jul 10 2013 |
5274 |
327.88 |
| Jul 10 2013 |
4625 |
301.14 |
| Jul 10 2013 |
7507 |
319.96 |
| Jul 03 2013 |
2791 |
315.01 |
| Jul 03 2013 |
5284 |
327.88 |
| Jul 03 2013 |
4696 |
301.14 |
| Jul 03 2013 |
7474 |
319.96 |
| Jun 26 2013 |
2761 |
315.01 |
| Jun 26 2013 |
5285 |
327.88 |
| Jun 26 2013 |
6012 |
316.87 |
| Jun 26 2013 |
6858 |
312.11 |
| Jun 19 2013 |
2757 |
315.01 |
| Jun 19 2013 |
5340 |
327.88 |
| Jun 19 2013 |
6131 |
316.87 |
| Jun 19 2013 |
6933 |
312.11 |
| Jun 12 2013 |
2887 |
315.01 |
| Jun 12 2013 |
5429 |
327.88 |
| Jun 12 2013 |
6179 |
316.87 |
| Jun 12 2013 |
7047 |
312.11 |
| Jun 05 2013 |
5405 |
327.88 |
| Jun 05 2013 |
7331 |
332.59 |
| Jun 05 2013 |
8590 |
329.06 |
| May 29 2013 |
4478 |
360.52 |
| May 29 2013 |
5335 |
327.88 |
| May 29 2013 |
8028 |
340.63 |
| May 29 2013 |
8792 |
330.71 |
| May 22 2013 |
4501 |
360.52 |
| May 22 2013 |
6697 |
345.38 |
| May 22 2013 |
8176 |
340.63 |
| May 22 2013 |
10625 |
346.51 |
| May 15 2013 |
4476 |
360.52 |
| May 15 2013 |
6739 |
345.38 |
| May 15 2013 |
8235 |
340.63 |
| May 15 2013 |
10668 |
346.51 |
| May 08 2013 |
4276 |
360.52 |
| May 08 2013 |
6755 |
345.38 |
| May 08 2013 |
8201 |
340.63 |
| May 08 2013 |
10617 |
346.51 |
| May 01 2013 |
4387 |
360.52 |
| May 01 2013 |
6939 |
345.38 |
| May 01 2013 |
8311 |
340.63 |
| May 01 2013 |
10727 |
346.51 |
| Apr 24 2013 |
4353 |
360.52 |
| Apr 24 2013 |
6782 |
345.38 |
| Apr 24 2013 |
8299 |
340.63 |
| Apr 24 2013 |
10710 |
346.51 |
| Apr 17 2013 |
4459 |
360.52 |
| Apr 17 2013 |
6878 |
345.38 |
| Apr 17 2013 |
8349 |
340.63 |
| Apr 17 2013 |
10805 |
346.51 |
| Apr 10 2013 |
4429 |
360.52 |
| Apr 10 2013 |
6903 |
345.38 |
| Apr 10 2013 |
8275 |
340.63 |
| Apr 10 2013 |
10813 |
346.51 |
| Apr 03 2013 |
4399 |
360.52 |
| Apr 03 2013 |
6932 |
345.38 |
| Apr 03 2013 |
8253 |
340.63 |
| Apr 03 2013 |
10846 |
346.51 |
| Mar 27 2013 |
4470 |
360.52 |
| Mar 27 2013 |
7080 |
345.38 |
| Mar 27 2013 |
8258 |
340.63 |
| Mar 27 2013 |
10868 |
346.51 |
| Mar 20 2013 |
4182 |
360.52 |
| Mar 20 2013 |
7056 |
345.38 |
| Mar 20 2013 |
8159 |
340.63 |
| Mar 20 2013 |
10878 |
346.51 |
| Mar 13 2013 |
3219 |
360.52 |
| Mar 13 2013 |
5293 |
345.38 |
| Mar 13 2013 |
10907 |
346.51 |
| Oct 19 2012 |
4006 |
360.52 |
| Oct 19 2012 |
6602 |
345.38 |
| Oct 19 2012 |
7024 |
340.63 |
| Oct 19 2012 |
9691 |
346.51 |
| Sep 23 2012 |
3951 |
360.52 |
| Sep 23 2012 |
6575 |
345.38 |
| Sep 23 2012 |
6975 |
340.63 |
| Sep 23 2012 |
9657 |
346.51 |
| Aug 31 2012 |
3735 |
360.52 |
| Aug 31 2012 |
8388 |
371.85 |
| Aug 31 2012 |
6799 |
340.63 |
| Aug 31 2012 |
10230 |
353.41 |
| Aug 24 2012 |
3701 |
360.52 |
| Aug 24 2012 |
8311 |
371.85 |
| Aug 24 2012 |
6733 |
340.63 |
| Aug 24 2012 |
10181 |
353.41 |
| Aug 10 2012 |
3574 |
360.52 |
| Aug 10 2012 |
7172 |
348.66 |
| Aug 10 2012 |
10153 |
354.59 |
| Aug 03 2012 |
3465 |
360.52 |
| Aug 03 2012 |
7092 |
348.66 |
| Aug 03 2012 |
10064 |
354.59 |
| Jul 27 2012 |
3289 |
360.52 |
| Jul 27 2012 |
6939 |
348.66 |
| Jul 27 2012 |
9923 |
354.59 |
| Jul 06 2012 |
3110 |
360.52 |
| Jul 06 2012 |
6683 |
348.66 |
| Jul 06 2012 |
9727 |
354.59 |
| Jun 22 2012 |
3231 |
360.52 |
| Jun 22 2012 |
6158 |
348.66 |
| Jun 22 2012 |
9341 |
354.59 |
| Jun 15 2012 |
6197 |
348.66 |
| Jun 15 2012 |
9232 |
348.66 |
| Jun 08 2012 |
6146 |
348.66 |
| Jun 08 2012 |
9152 |
348.66 |
