May 01 2024 |
4513 |
447.67 |
May 01 2024 |
7547 |
447.67 |
Apr 24 2024 |
5241 |
447.67 |
Apr 24 2024 |
9994 |
447.67 |
Apr 17 2024 |
5226 |
447.67 |
Apr 17 2024 |
10015 |
447.67 |
Apr 10 2024 |
5230 |
447.67 |
Apr 10 2024 |
10067 |
447.67 |
Apr 03 2024 |
5189 |
447.67 |
Apr 03 2024 |
9920 |
447.67 |
Mar 27 2024 |
5171 |
447.67 |
Mar 27 2024 |
10011 |
447.67 |
Mar 21 2024 |
5180 |
447.67 |
Mar 21 2024 |
9949 |
447.67 |
Mar 14 2024 |
5158 |
447.67 |
Mar 14 2024 |
10014 |
447.67 |
Mar 07 2024 |
5188 |
447.67 |
Mar 07 2024 |
10042 |
447.67 |
Feb 29 2024 |
5188 |
447.67 |
Feb 29 2024 |
10025 |
447.67 |
Feb 22 2024 |
5178 |
447.67 |
Feb 22 2024 |
10060 |
447.67 |
Feb 15 2024 |
5184 |
447.67 |
Feb 15 2024 |
9988 |
447.67 |
Feb 08 2024 |
5155 |
447.67 |
Feb 08 2024 |
10031 |
447.67 |
Feb 01 2024 |
5161 |
447.67 |
Feb 01 2024 |
9963 |
447.67 |
Jan 25 2024 |
5131 |
447.67 |
Jan 25 2024 |
9871 |
447.67 |
Jan 18 2024 |
5121 |
447.67 |
Jan 18 2024 |
9875 |
447.67 |
Jan 11 2024 |
5118 |
447.67 |
Jan 11 2024 |
9865 |
447.67 |
Jan 04 2024 |
5124 |
447.67 |
Jan 04 2024 |
9568 |
447.67 |
Dec 28 2023 |
5120 |
447.67 |
Dec 28 2023 |
9547 |
447.67 |
Dec 21 2023 |
5120 |
447.67 |
Dec 21 2023 |
9547 |
447.67 |
Dec 14 2023 |
5118 |
447.67 |
Dec 14 2023 |
9519 |
447.67 |
Dec 07 2023 |
5119 |
447.67 |
Dec 07 2023 |
9519 |
447.67 |
Nov 30 2023 |
5121 |
447.67 |
Nov 30 2023 |
9520 |
447.67 |
Nov 23 2023 |
5122 |
447.67 |
Nov 23 2023 |
9498 |
447.67 |
Nov 16 2023 |
5080 |
447.67 |
Nov 16 2023 |
9415 |
447.67 |
Nov 09 2023 |
5078 |
447.67 |
Nov 09 2023 |
9330 |
447.67 |
Nov 02 2023 |
5078 |
447.67 |
Nov 02 2023 |
9327 |
447.67 |
Oct 26 2023 |
5060 |
447.67 |
Oct 26 2023 |
9308 |
447.67 |
Oct 19 2023 |
5042 |
447.67 |
Oct 19 2023 |
9255 |
447.67 |
Oct 12 2023 |
5039 |
447.67 |
Oct 12 2023 |
9199 |
447.67 |
Oct 05 2023 |
5047 |
447.67 |
Oct 05 2023 |
8925 |
447.67 |
Sep 28 2023 |
5035 |
447.67 |
Sep 28 2023 |
8829 |
447.67 |
Sep 21 2023 |
4948 |
447.67 |
Sep 21 2023 |
8765 |
447.67 |
Sep 14 2023 |
4967 |
447.67 |
Sep 14 2023 |
8871 |
447.67 |
Sep 07 2023 |
5057 |
447.67 |
Sep 07 2023 |
9011 |
447.67 |
Aug 31 2023 |
5035 |
447.67 |
Aug 31 2023 |
9034 |
447.67 |
Aug 24 2023 |
5040 |
447.67 |
Aug 24 2023 |
8869 |
447.67 |
Aug 17 2023 |
5144 |
447.67 |
Aug 17 2023 |
8951 |
447.67 |
Aug 10 2023 |
5408 |
450.37 |
Aug 10 2023 |
9251 |
450.37 |
Jul 27 2023 |
1992 |
356.56 |
Jul 27 2023 |
3223 |
356.56 |
Jul 20 2023 |
2033 |
356.56 |
Jul 20 2023 |
3016 |
356.56 |
Jul 13 2023 |
2601 |
376.91 |
Jul 13 2023 |
3974 |
376.91 |
Jul 06 2023 |
2611 |
376.91 |
Jul 06 2023 |
3956 |
376.91 |
Jun 29 2023 |
2638 |
376.91 |
Jun 29 2023 |
3963 |
376.91 |
Jun 22 2023 |
2668 |
376.91 |
Jun 22 2023 |
3972 |
376.91 |
Jun 15 2023 |
2726 |
376.91 |
Jun 15 2023 |
3964 |
376.91 |
Jun 08 2023 |
2727 |
376.91 |
Jun 08 2023 |
3987 |
376.91 |
Jun 01 2023 |
2710 |
376.91 |
Jun 01 2023 |
3971 |
376.91 |
May 25 2023 |
2712 |
376.91 |
May 25 2023 |
3892 |
376.91 |
May 18 2023 |
2689 |
376.91 |
May 18 2023 |
3862 |
376.91 |
May 11 2023 |
2639 |
376.91 |
May 11 2023 |
3834 |
376.91 |
May 04 2023 |
2586 |
376.91 |
May 04 2023 |
3703 |
376.91 |
Apr 27 2023 |
2603 |
376.91 |
Apr 27 2023 |
3739 |
376.91 |
Apr 20 2023 |
2597 |
376.91 |
Apr 20 2023 |
3739 |
376.91 |
Apr 13 2023 |
2589 |
376.91 |
Apr 13 2023 |
3752 |
376.91 |
Apr 06 2023 |
2608 |
376.91 |
Apr 06 2023 |
3671 |
376.91 |
Mar 30 2023 |
2595 |
376.91 |
Mar 30 2023 |
3540 |
376.91 |
Mar 23 2023 |
2603 |
376.91 |
Mar 23 2023 |
3533 |
376.91 |
Mar 16 2023 |
2580 |
376.91 |
Mar 16 2023 |
3517 |
376.91 |
Mar 09 2023 |
2580 |
376.91 |
Mar 09 2023 |
3496 |
376.91 |
Mar 02 2023 |
2561 |
376.91 |
Mar 02 2023 |
3487 |
376.91 |
Feb 23 2023 |
2559 |
376.91 |
Feb 23 2023 |
3475 |
376.91 |
Feb 16 2023 |
2554 |
376.91 |
Feb 16 2023 |
3484 |
376.91 |
Feb 09 2023 |
2554 |
376.91 |
Feb 09 2023 |
3371 |
376.91 |
Feb 02 2023 |
2538 |
376.91 |
Feb 02 2023 |
3345 |
376.91 |
Jan 26 2023 |
2529 |
376.91 |
Jan 26 2023 |
3299 |
376.91 |
Jan 19 2023 |
2525 |
376.91 |
Jan 19 2023 |
3287 |
376.91 |
Jan 12 2023 |
2520 |
376.91 |
Jan 12 2023 |
3282 |
376.91 |
Jan 05 2023 |
2520 |
376.91 |
Jan 05 2023 |
3295 |
376.91 |
Dec 29 2022 |
2521 |
376.91 |
Dec 29 2022 |
3296 |
376.91 |
Dec 22 2022 |
2521 |
376.91 |
Dec 22 2022 |
3296 |
376.91 |
Dec 15 2022 |
2521 |
376.91 |
Dec 15 2022 |
3300 |
376.91 |
Dec 08 2022 |
2522 |
376.91 |
Dec 08 2022 |
3302 |
376.91 |
Dec 01 2022 |
2522 |
376.91 |
Dec 01 2022 |
3302 |
376.91 |
Nov 24 2022 |
2522 |
376.91 |
Nov 24 2022 |
3302 |
376.91 |
Nov 17 2022 |
2518 |
376.91 |
Nov 17 2022 |
3301 |
376.91 |
Nov 10 2022 |
2519 |
376.91 |
Nov 10 2022 |
3301 |
376.91 |
Nov 03 2022 |
2521 |
376.91 |
Nov 03 2022 |
3300 |
376.91 |
Oct 27 2022 |
2520 |
376.91 |
Oct 27 2022 |
3301 |
376.91 |
Oct 20 2022 |
2521 |
376.91 |
Oct 20 2022 |
3322 |
376.91 |
Oct 13 2022 |
2521 |
376.91 |
Oct 13 2022 |
3305 |
376.91 |
Oct 06 2022 |
2522 |
376.91 |
Oct 06 2022 |
3286 |
376.91 |
Sep 29 2022 |
2517 |
376.91 |
Sep 29 2022 |
3271 |
376.91 |
Sep 22 2022 |
2507 |
376.91 |
Sep 22 2022 |
3266 |
376.91 |
Sep 15 2022 |
2502 |
376.91 |
Sep 15 2022 |
3283 |
376.91 |
Sep 08 2022 |
2492 |
376.91 |
Sep 08 2022 |
3253 |
376.91 |
Sep 01 2022 |
2456 |
376.91 |
Sep 01 2022 |
3252 |
376.91 |
Aug 25 2022 |
2435 |
376.91 |
Aug 25 2022 |
3245 |
376.91 |
Aug 18 2022 |
2452 |
376.91 |
Aug 18 2022 |
3256 |
376.91 |
Aug 11 2022 |
2454 |
376.91 |
Aug 11 2022 |
3179 |
376.91 |
Aug 04 2022 |
2447 |
376.91 |
Aug 04 2022 |
3166 |
376.91 |
Jul 28 2022 |
5131 |
401.98 |
Jul 28 2022 |
7580 |
401.98 |
Jul 21 2022 |
5045 |
401.98 |
Jul 21 2022 |
7492 |
401.98 |
Jul 14 2022 |
5040 |
401.98 |
Jul 14 2022 |
7475 |
401.98 |
Jul 07 2022 |
4993 |
401.98 |
Jul 07 2022 |
7401 |
401.98 |
Jun 30 2022 |
4962 |
401.98 |
Jun 30 2022 |
7365 |
401.98 |
Jun 23 2022 |
4933 |
401.98 |
Jun 23 2022 |
7349 |
401.98 |
Jun 16 2022 |
4730 |
401.98 |
Jun 16 2022 |
7181 |
401.98 |
Jun 09 2022 |
4680 |
401.98 |
Jun 09 2022 |
7081 |
401.98 |
Jun 02 2022 |
4506 |
401.98 |
Jun 02 2022 |
6913 |
401.98 |
May 26 2022 |
4439 |
401.98 |
May 26 2022 |
6776 |
401.98 |
May 19 2022 |
4310 |
401.98 |
May 19 2022 |
6598 |
401.98 |
May 12 2022 |
4266 |
401.98 |
May 12 2022 |
6531 |
401.98 |
May 05 2022 |
4147 |
401.98 |
May 05 2022 |
6365 |
401.98 |
Apr 28 2022 |
4042 |
401.98 |
Apr 28 2022 |
6214 |
401.98 |
Apr 21 2022 |
3886 |
401.98 |
Apr 21 2022 |
5994 |
401.98 |
Apr 14 2022 |
3823 |
401.98 |
Apr 14 2022 |
5887 |
401.98 |
Apr 07 2022 |
3768 |
401.98 |
Apr 07 2022 |
5803 |
401.98 |
Mar 31 2022 |
3754 |
401.98 |
Mar 31 2022 |
5779 |
401.98 |
Mar 24 2022 |
3652 |
401.98 |
Mar 24 2022 |
5612 |
401.98 |
Mar 17 2022 |
3596 |
401.98 |
Mar 17 2022 |
5566 |
401.98 |
Mar 10 2022 |
3577 |
401.98 |
Mar 10 2022 |
5470 |
401.98 |
Mar 03 2022 |
3586 |
401.98 |
Mar 03 2022 |
5515 |
401.98 |
Feb 24 2022 |
3569 |
401.98 |
Feb 24 2022 |
5409 |
401.98 |
Feb 17 2022 |
3364 |
401.98 |
Feb 17 2022 |
5060 |
401.98 |
Feb 10 2022 |
3403 |
401.98 |
Feb 10 2022 |
5167 |
401.98 |
Feb 03 2022 |
3447 |
401.98 |
Feb 03 2022 |
5221 |
401.98 |
Jan 27 2022 |
3472 |
401.98 |
Jan 27 2022 |
5246 |
401.98 |
Jan 20 2022 |
3493 |
401.98 |
Jan 20 2022 |
5278 |
401.98 |
Jan 13 2022 |
3516 |
401.98 |
Jan 13 2022 |
5291 |
401.98 |
Jan 06 2022 |
3516 |
401.98 |
Jan 06 2022 |
5291 |
401.98 |
Dec 30 2021 |
3521 |
401.98 |
Dec 30 2021 |
5291 |
401.98 |
Dec 23 2021 |
3521 |
401.98 |
Dec 23 2021 |
5291 |
401.98 |
Dec 16 2021 |
3521 |
401.98 |
Dec 16 2021 |
5291 |
401.98 |
Dec 09 2021 |
3521 |
401.98 |
Dec 09 2021 |
5291 |
401.98 |
Dec 02 2021 |
3523 |
401.98 |
Dec 02 2021 |
5293 |
401.98 |
Nov 25 2021 |
3523 |
401.98 |
Nov 25 2021 |
5293 |
401.98 |
Nov 18 2021 |
3523 |
401.98 |
Nov 18 2021 |
5293 |
401.98 |
Nov 11 2021 |
3523 |
401.98 |
Nov 11 2021 |
5293 |
401.98 |
Nov 04 2021 |
3523 |
401.98 |
Nov 04 2021 |
5311 |
401.98 |
Oct 28 2021 |
3523 |
401.98 |
Oct 28 2021 |
5311 |
401.98 |
Oct 21 2021 |
3523 |
401.98 |
Oct 21 2021 |
5311 |
401.98 |
Oct 14 2021 |
3523 |
401.98 |
Oct 14 2021 |
5318 |
401.98 |
Oct 07 2021 |
3525 |
401.98 |
Oct 07 2021 |
5318 |
401.98 |
Sep 30 2021 |
3480 |
401.98 |
Sep 30 2021 |
5262 |
401.98 |
Sep 23 2021 |
3388 |
401.98 |
Sep 23 2021 |
5145 |
401.98 |
Sep 16 2021 |
3348 |
401.98 |
Sep 16 2021 |
5035 |
401.98 |
Sep 09 2021 |
3337 |
401.98 |
Sep 09 2021 |
5036 |
401.98 |
Sep 02 2021 |
3189 |
401.98 |
Sep 02 2021 |
4902 |
401.98 |
Aug 26 2021 |
3204 |
401.98 |
Aug 26 2021 |
4948 |
401.98 |
Aug 19 2021 |
3051 |
401.98 |
Aug 19 2021 |
4849 |
401.98 |
Aug 12 2021 |
2744 |
390.57 |
Aug 12 2021 |
4289 |
390.57 |
Aug 05 2021 |
2716 |
390.57 |
Aug 05 2021 |
4226 |
390.57 |
Jul 29 2021 |
3046 |
403.47 |
Jul 29 2021 |
4815 |
403.47 |
Jul 22 2021 |
2934 |
403.47 |
Jul 22 2021 |
4694 |
403.47 |
Jul 15 2021 |
2985 |
405.55 |
Jul 15 2021 |
4795 |
405.55 |
Jul 08 2021 |
3026 |
405.55 |
Jul 08 2021 |
4808 |
405.55 |
Jul 01 2021 |
3022 |
405.55 |
Jul 01 2021 |
4831 |
405.55 |
Jun 24 2021 |
3070 |
405.55 |
Jun 24 2021 |
4866 |
405.55 |
Jun 17 2021 |
2950 |
405.55 |
Jun 17 2021 |
4743 |
405.55 |
Jun 10 2021 |
2870 |
405.55 |
Jun 10 2021 |
4544 |
405.55 |
Jun 03 2021 |
4507 |
405.55 |
May 27 2021 |
2466 |
405.55 |
May 27 2021 |
3557 |
405.55 |
May 07 2021 |
7363 |
405.55 |
Apr 30 2021 |
2620 |
452.12 |
Apr 30 2021 |
4041 |
452.12 |
Apr 23 2021 |
2495 |
452.12 |
Apr 23 2021 |
3662 |
452.12 |
Apr 16 2021 |
2318 |
452.12 |
Apr 16 2021 |
3285 |
452.12 |
Apr 09 2021 |
1852 |
452.12 |
Apr 09 2021 |
2733 |
452.12 |
Apr 02 2021 |
1846 |
452.12 |
Apr 02 2021 |
2705 |
452.12 |
Mar 26 2021 |
1658 |
452.12 |
Mar 26 2021 |
2512 |
452.12 |
Mar 19 2021 |
1447 |
452.12 |
Mar 19 2021 |
2288 |
452.12 |
Mar 12 2021 |
1315 |
452.12 |
Mar 12 2021 |
2089 |
452.12 |
Mar 05 2021 |
1958 |
452.12 |
Mar 05 2021 |
3154 |
452.12 |
Feb 26 2021 |
2346 |
452.12 |
Feb 26 2021 |
3657 |
452.12 |
Feb 19 2021 |
2494 |
452.12 |
Feb 19 2021 |
4101 |
452.12 |
Feb 12 2021 |
2722 |
452.12 |
Feb 12 2021 |
4381 |
452.12 |
Feb 05 2021 |
2934 |
452.12 |
Feb 05 2021 |
4635 |
452.12 |
Jan 29 2021 |
2999 |
452.12 |
Jan 29 2021 |
4764 |
452.12 |
Jan 22 2021 |
3064 |
452.12 |
Jan 22 2021 |
4877 |
452.12 |
Jan 15 2021 |
3156 |
452.12 |
Jan 15 2021 |
4963 |
452.12 |
Jan 08 2021 |
3156 |
452.12 |
Jan 08 2021 |
4946 |
452.12 |
Jan 01 2021 |
3137 |
452.12 |
Jan 01 2021 |
4908 |
452.12 |
Dec 25 2020 |
3137 |
452.12 |
Dec 25 2020 |
4908 |
452.12 |
Dec 18 2020 |
3137 |
452.12 |
Dec 18 2020 |
4908 |
452.12 |
Dec 11 2020 |
3137 |
452.12 |
Dec 11 2020 |
4897 |
452.12 |
Dec 04 2020 |
3108 |
452.12 |
Dec 04 2020 |
4874 |
452.12 |
Nov 27 2020 |
3108 |
452.12 |
Nov 27 2020 |
4874 |
452.12 |
Nov 20 2020 |
3108 |
452.12 |
Nov 20 2020 |
4874 |
452.12 |
Nov 13 2020 |
3108 |
452.12 |
Nov 13 2020 |
4874 |
452.12 |
Nov 06 2020 |
3108 |
452.12 |
Nov 06 2020 |
4952 |
452.12 |
Oct 30 2020 |
3106 |
452.12 |
Oct 30 2020 |
4897 |
452.12 |
Oct 23 2020 |
3106 |
452.12 |
Oct 23 2020 |
4852 |
452.12 |
Oct 16 2020 |
3083 |
452.12 |
Oct 16 2020 |
4851 |
452.12 |
Oct 09 2020 |
3057 |
452.12 |
Oct 09 2020 |
4822 |
452.12 |
Oct 02 2020 |
2857 |
452.12 |
Oct 02 2020 |
4565 |
452.12 |
Sep 25 2020 |
2903 |
452.12 |
Sep 25 2020 |
4609 |
452.12 |
Sep 18 2020 |
2925 |
452.12 |
Sep 18 2020 |
4626 |
452.12 |
Sep 11 2020 |
2971 |
452.12 |
Sep 11 2020 |
4404 |
452.12 |
Sep 04 2020 |
3160 |
452.12 |
Sep 04 2020 |
4933 |
452.12 |
Aug 14 2020 |
707 |
356.36 |
Aug 14 2020 |
1040 |
356.36 |
Aug 07 2020 |
751 |
356.36 |
Aug 07 2020 |
1110 |
356.36 |
Jul 31 2020 |
1484 |
382.27 |
Jul 31 2020 |
2178 |
382.27 |
Jul 24 2020 |
1597 |
382.27 |
Jul 24 2020 |
2322 |
382.27 |
Jul 17 2020 |
1748 |
382.27 |
Jul 17 2020 |
2444 |
382.27 |
Jul 10 2020 |
1900 |
382.27 |
Jul 10 2020 |
2604 |
382.27 |
Jul 03 2020 |
1915 |
382.27 |
Jul 03 2020 |
2622 |
382.27 |
Jun 26 2020 |
2097 |
382.27 |
Jun 26 2020 |
2833 |
382.27 |
Jun 19 2020 |
2202 |
382.27 |
Jun 19 2020 |
3008 |
382.27 |
Jun 12 2020 |
2276 |
382.27 |
Jun 12 2020 |
3119 |
382.27 |
Jun 05 2020 |
2379 |
382.27 |
Jun 05 2020 |
3233 |
382.27 |
May 29 2020 |
2464 |
382.27 |
May 29 2020 |
3342 |
382.27 |
May 22 2020 |
2577 |
382.27 |
May 22 2020 |
3495 |
382.27 |
May 15 2020 |
2643 |
382.27 |
May 15 2020 |
3648 |
382.27 |
May 08 2020 |
2694 |
382.27 |
May 08 2020 |
3726 |
382.27 |
May 01 2020 |
2857 |
382.27 |
May 01 2020 |
4006 |
382.27 |
Apr 24 2020 |
2954 |
382.27 |
Apr 24 2020 |
4227 |
382.27 |
Apr 17 2020 |
2970 |
382.27 |
Apr 17 2020 |
4358 |
382.27 |
Apr 10 2020 |
3028 |
382.27 |
Apr 10 2020 |
4448 |
382.27 |
Apr 03 2020 |
3118 |
382.27 |
Apr 03 2020 |
4596 |
382.27 |
Mar 27 2020 |
3180 |
382.27 |
Mar 27 2020 |
4770 |
382.27 |
Mar 20 2020 |
3226 |
382.27 |
Mar 20 2020 |
4854 |
382.27 |
Mar 13 2020 |
3257 |
382.27 |
Mar 13 2020 |
4928 |
382.27 |
Mar 06 2020 |
3291 |
382.27 |
Mar 06 2020 |
4964 |
382.27 |
Feb 28 2020 |
3282 |
382.27 |
Feb 28 2020 |
4995 |
382.27 |
Feb 21 2020 |
3243 |
382.27 |
Feb 21 2020 |
4920 |
382.27 |
Feb 14 2020 |
3254 |
382.27 |
Feb 14 2020 |
4938 |
382.27 |
Feb 07 2020 |
3229 |
382.27 |
Feb 07 2020 |
4925 |
382.27 |
Jan 31 2020 |
3244 |
382.27 |
Jan 31 2020 |
4943 |
382.27 |
Jan 24 2020 |
3259 |
382.27 |
Jan 24 2020 |
4956 |
382.27 |
Jan 17 2020 |
3245 |
382.27 |
Jan 17 2020 |
4929 |
382.27 |
Jan 10 2020 |
3241 |
382.27 |
Jan 10 2020 |
4926 |
382.27 |
Jan 03 2020 |
3244 |
382.27 |
Jan 03 2020 |
4927 |
382.27 |
Dec 27 2019 |
3244 |
382.27 |
Dec 27 2019 |
4928 |
382.27 |
Dec 20 2019 |
3244 |
382.27 |
Dec 20 2019 |
4928 |
382.27 |
Dec 13 2019 |
3244 |
382.27 |
Dec 13 2019 |
4928 |
382.27 |
Dec 06 2019 |
3242 |
382.27 |
Dec 06 2019 |
4926 |
382.27 |
Nov 29 2019 |
3242 |
382.27 |
Nov 29 2019 |
4937 |
382.27 |
Nov 22 2019 |
3242 |
382.27 |
Nov 22 2019 |
4937 |
382.27 |
Nov 15 2019 |
3242 |
382.27 |
Nov 15 2019 |
4938 |
382.27 |
Nov 08 2019 |
3242 |
382.27 |
Nov 08 2019 |
4926 |
382.27 |
Nov 01 2019 |
3240 |
382.27 |
Nov 01 2019 |
4855 |
382.27 |
Oct 25 2019 |
3246 |
382.27 |
Oct 25 2019 |
4861 |
382.27 |
Oct 18 2019 |
3246 |
382.27 |
Oct 18 2019 |
4867 |
382.27 |
Oct 11 2019 |
3244 |
382.27 |
Oct 11 2019 |
4869 |
382.27 |
Oct 04 2019 |
3248 |
382.27 |
Oct 04 2019 |
4878 |
382.27 |
Sep 27 2019 |
3241 |
382.27 |
Sep 27 2019 |
4923 |
382.27 |
Sep 20 2019 |
3247 |
382.27 |
Sep 20 2019 |
4929 |
382.27 |
Sep 13 2019 |
3239 |
382.27 |
Sep 13 2019 |
4939 |
382.27 |
Sep 06 2019 |
3241 |
382.27 |
Sep 06 2019 |
4992 |
382.27 |
Aug 30 2019 |
3260 |
382.27 |
Aug 30 2019 |
5040 |
382.27 |
Aug 23 2019 |
3292 |
382.27 |
Aug 23 2019 |
5079 |
382.27 |
Aug 16 2019 |
5270 |
408.17 |
Aug 16 2019 |
8001 |
408.17 |
Aug 09 2019 |
5284 |
408.17 |
Aug 09 2019 |
8034 |
408.17 |
Jul 19 2019 |
4151 |
392.46 |
Jul 19 2019 |
6356 |
392.46 |
Jul 12 2019 |
4303 |
392.46 |
Jul 12 2019 |
6474 |
392.46 |
Jul 05 2019 |
4471 |
392.46 |
Jul 05 2019 |
6684 |
392.46 |
Jun 28 2019 |
4544 |
392.46 |
Jun 28 2019 |
6784 |
392.46 |
Jun 21 2019 |
4541 |
392.46 |
Jun 21 2019 |
6736 |
392.46 |
Jun 14 2019 |
4596 |
392.46 |
Jun 14 2019 |
6771 |
392.46 |
Jun 07 2019 |
4687 |
392.46 |
Jun 07 2019 |
6855 |
392.46 |
May 31 2019 |
4680 |
392.46 |
May 31 2019 |
6866 |
392.46 |
May 24 2019 |
4753 |
392.46 |
May 24 2019 |
6937 |
392.46 |
May 17 2019 |
4803 |
392.46 |
May 17 2019 |
6974 |
392.46 |
May 10 2019 |
4788 |
392.46 |
May 10 2019 |
6915 |
392.46 |
May 03 2019 |
4823 |
392.46 |
May 03 2019 |
6957 |
392.46 |
Apr 26 2019 |
4869 |
392.46 |
Apr 26 2019 |
6909 |
392.46 |
Apr 19 2019 |
4972 |
392.46 |
Apr 19 2019 |
6875 |
392.46 |
Apr 18 2019 |
4980 |
392.46 |
Apr 12 2019 |
5077 |
392.46 |
Apr 12 2019 |
6933 |
392.46 |
Apr 05 2019 |
4976 |
392.46 |
Apr 05 2019 |
6704 |
392.46 |
Mar 29 2019 |
4930 |
392.46 |
Mar 29 2019 |
6683 |
392.46 |
Mar 22 2019 |
4896 |
392.46 |
Mar 22 2019 |
6666 |
392.46 |
Mar 15 2019 |
4882 |
392.46 |
Mar 15 2019 |
6728 |
392.46 |
Mar 08 2019 |
4845 |
392.46 |
Mar 08 2019 |
6618 |
392.46 |
Mar 01 2019 |
4857 |
392.46 |
Mar 01 2019 |
6663 |
392.46 |
Feb 22 2019 |
4883 |
392.46 |
Feb 22 2019 |
6683 |
392.46 |
Feb 15 2019 |
4875 |
392.46 |
Feb 15 2019 |
6656 |
392.46 |
Feb 08 2019 |
4854 |
392.46 |
Feb 08 2019 |
6637 |
392.46 |
Feb 01 2019 |
4865 |
392.46 |
Feb 01 2019 |
6647 |
392.46 |
Jan 25 2019 |
4865 |
392.46 |
Jan 25 2019 |
6668 |
392.46 |
Jan 18 2019 |
4869 |
392.46 |
Jan 18 2019 |
6680 |
392.46 |
Jan 11 2019 |
4868 |
392.46 |
Jan 11 2019 |
6683 |
392.46 |
Jan 04 2019 |
4877 |
392.46 |
Jan 04 2019 |
6692 |
392.46 |
Dec 28 2018 |
4877 |
392.46 |
Dec 28 2018 |
6692 |
392.46 |
Dec 21 2018 |
4877 |
392.46 |
Dec 21 2018 |
6692 |
392.46 |
Dec 14 2018 |
4877 |
392.46 |
Dec 14 2018 |
6692 |
392.46 |
Dec 07 2018 |
4875 |
392.46 |
Dec 07 2018 |
6690 |
392.46 |
Nov 30 2018 |
4875 |
392.46 |
Nov 30 2018 |
6690 |
392.46 |
Nov 23 2018 |
4875 |
392.46 |
Nov 23 2018 |
6690 |
392.46 |
Nov 16 2018 |
4875 |
392.46 |
Nov 16 2018 |
6690 |
392.46 |
Nov 09 2018 |
4875 |
392.46 |
Nov 09 2018 |
6690 |
392.46 |
Nov 02 2018 |
4875 |
392.46 |
Nov 02 2018 |
6671 |
392.46 |
Oct 26 2018 |
4875 |
392.46 |
Oct 26 2018 |
6666 |
392.46 |
Oct 19 2018 |
4875 |
392.46 |
Oct 19 2018 |
6672 |
392.46 |
Oct 12 2018 |
4873 |
392.46 |
Oct 12 2018 |
6652 |
392.46 |
Oct 05 2018 |
4865 |
392.46 |
Oct 05 2018 |
6719 |
392.46 |
Sep 28 2018 |
4873 |
392.46 |
Sep 28 2018 |
6552 |
392.46 |
Sep 21 2018 |
4855 |
392.46 |
Sep 21 2018 |
6546 |
392.46 |
Sep 14 2018 |
4882 |
392.46 |
Sep 14 2018 |
6560 |
392.46 |
Sep 07 2018 |
4945 |
392.46 |
Sep 07 2018 |
6678 |
392.46 |
Aug 31 2018 |
4989 |
392.46 |
Aug 31 2018 |
6711 |
392.46 |
Aug 24 2018 |
4941 |
392.46 |
Aug 24 2018 |
6703 |
392.46 |
Aug 17 2018 |
5021 |
392.46 |
Aug 17 2018 |
6773 |
392.46 |
Aug 10 2018 |
5019 |
392.46 |
Aug 10 2018 |
6866 |
392.46 |
Aug 03 2018 |
5091 |
392.46 |
Aug 03 2018 |
6952 |
392.46 |
Jul 27 2018 |
5096 |
392.46 |
Jul 27 2018 |
6976 |
392.46 |
Jul 20 2018 |
8866 |
433.06 |
Jul 20 2018 |
11996 |
433.06 |
Jul 13 2018 |
8710 |
433.06 |
Jul 13 2018 |
11870 |
433.06 |
Jul 06 2018 |
8647 |
433.06 |
Jul 06 2018 |
11648 |
433.06 |
Jun 29 2018 |
8647 |
433.06 |
Jun 29 2018 |
11672 |
433.06 |
Jun 22 2018 |
8882 |
433.06 |
Jun 22 2018 |
11919 |
433.06 |
Jun 15 2018 |
8865 |
433.06 |
Jun 15 2018 |
11924 |
433.06 |
Jun 08 2018 |
9015 |
433.06 |
Jun 08 2018 |
12085 |
433.06 |
Jun 01 2018 |
9085 |
433.06 |
Jun 01 2018 |
12387 |
433.06 |
May 25 2018 |
9188 |
433.06 |
May 25 2018 |
12569 |
433.06 |
May 18 2018 |
9226 |
433.06 |
May 18 2018 |
12622 |
433.06 |
May 11 2018 |
9176 |
433.06 |
May 11 2018 |
12716 |
433.06 |
May 04 2018 |
9352 |
433.06 |
May 04 2018 |
12870 |
433.06 |
Apr 27 2018 |
9363 |
433.06 |
Apr 27 2018 |
12807 |
433.06 |
Apr 20 2018 |
9439 |
433.06 |
Apr 20 2018 |
12889 |
433.06 |
Apr 13 2018 |
9428 |
433.06 |
Apr 13 2018 |
12853 |
433.06 |
Apr 06 2018 |
9375 |
433.06 |
Apr 06 2018 |
12927 |
433.06 |
Mar 30 2018 |
9454 |
433.06 |
Mar 30 2018 |
13138 |
433.06 |
Mar 23 2018 |
9498 |
433.06 |
Mar 23 2018 |
13236 |
433.06 |
Mar 16 2018 |
9519 |
433.06 |
Mar 16 2018 |
13226 |
433.06 |
Mar 09 2018 |
9427 |
433.06 |
Mar 09 2018 |
13178 |
433.06 |
Mar 02 2018 |
9488 |
433.06 |
Mar 02 2018 |
13368 |
433.06 |
Feb 23 2018 |
9576 |
433.06 |
Feb 23 2018 |
13468 |
433.06 |
Feb 16 2018 |
9570 |
433.06 |
Feb 16 2018 |
13476 |
433.06 |
Feb 09 2018 |
9605 |
433.06 |
Feb 09 2018 |
13403 |
433.06 |
Feb 02 2018 |
9568 |
433.06 |
Feb 02 2018 |
13351 |
433.06 |
Jan 26 2018 |
9592 |
433.06 |
Jan 26 2018 |
13377 |
433.06 |
Jan 19 2018 |
9593 |
433.06 |
Jan 19 2018 |
13393 |
433.06 |
Jan 12 2018 |
9582 |
433.06 |
Jan 12 2018 |
13393 |
433.06 |
Jan 05 2018 |
9607 |
433.06 |
Jan 05 2018 |
13413 |
433.06 |
Dec 29 2017 |
9607 |
433.06 |
Dec 29 2017 |
13413 |
433.06 |
Dec 22 2017 |
9607 |
433.06 |
Dec 22 2017 |
13413 |
433.06 |
Dec 15 2017 |
9603 |
433.06 |
Dec 15 2017 |
13408 |
433.06 |
Dec 08 2017 |
9603 |
433.06 |
Dec 08 2017 |
13408 |
433.06 |
Dec 01 2017 |
9603 |
433.06 |
Dec 01 2017 |
13408 |
433.06 |
Nov 24 2017 |
9603 |
433.06 |
Nov 24 2017 |
13408 |
433.06 |
Nov 17 2017 |
9603 |
433.06 |
Nov 17 2017 |
13408 |
433.06 |
Nov 10 2017 |
9603 |
433.06 |
Nov 10 2017 |
13413 |
433.06 |
Nov 03 2017 |
9604 |
433.06 |
Nov 03 2017 |
13414 |
433.06 |
Oct 27 2017 |
9604 |
433.06 |
Oct 27 2017 |
13454 |
433.06 |
Oct 20 2017 |
9622 |
433.06 |
Oct 20 2017 |
13412 |
433.06 |
Oct 13 2017 |
9622 |
433.06 |
Oct 13 2017 |
13433 |
433.06 |
Oct 06 2017 |
9615 |
433.06 |
Oct 06 2017 |
13432 |
433.06 |
Sep 29 2017 |
9627 |
433.06 |
Sep 29 2017 |
13357 |
433.06 |
Sep 22 2017 |
9625 |
433.06 |
Sep 22 2017 |
13481 |
433.06 |
Sep 15 2017 |
9703 |
433.06 |
Sep 15 2017 |
13557 |
433.06 |
Sep 08 2017 |
9722 |
433.06 |
Sep 08 2017 |
13641 |
433.06 |
Sep 01 2017 |
9861 |
433.06 |
Sep 01 2017 |
13680 |
433.06 |
Aug 25 2017 |
9871 |
433.06 |
Aug 25 2017 |
14042 |
433.06 |
Aug 18 2017 |
9927 |
433.06 |
Aug 18 2017 |
14131 |
433.06 |
Aug 11 2017 |
9924 |
433.06 |
Aug 11 2017 |
14184 |
433.06 |
Aug 04 2017 |
10060 |
433.06 |
Aug 04 2017 |
14368 |
433.06 |
Jul 28 2017 |
10100 |
433.06 |
Jul 28 2017 |
14474 |
433.06 |
Jun 02 2017 |
5321 |
367.43 |
Jun 02 2017 |
6569 |
367.43 |
May 26 2017 |
5357 |
367.43 |
May 26 2017 |
6603 |
367.43 |
May 19 2017 |
3289 |
372.33 |
May 19 2017 |
10271 |
422.3 |
May 19 2017 |
5360 |
367.43 |
May 19 2017 |
9966 |
394.86 |
May 12 2017 |
3325 |
372.33 |
May 12 2017 |
10289 |
422.3 |
May 12 2017 |
7853 |
393.73 |
May 12 2017 |
10819 |
400.87 |
May 05 2017 |
3495 |
372.33 |
May 05 2017 |
10307 |
422.3 |
May 05 2017 |
7866 |
393.73 |
May 05 2017 |
10863 |
400.87 |
Apr 28 2017 |
3503 |
372.33 |
Apr 28 2017 |
10274 |
422.3 |
Apr 28 2017 |
7720 |
393.73 |
Apr 28 2017 |
10777 |
400.87 |
Apr 21 2017 |
3550 |
372.33 |
Apr 21 2017 |
8490 |
404.33 |
Apr 21 2017 |
7875 |
393.73 |
Apr 21 2017 |
10484 |
397.97 |
Apr 14 2017 |
3677 |
372.33 |
Apr 14 2017 |
8606 |
404.33 |
Apr 14 2017 |
7918 |
393.73 |
Apr 14 2017 |
10542 |
397.97 |
Apr 07 2017 |
3678 |
372.33 |
Apr 07 2017 |
8516 |
404.33 |
Apr 07 2017 |
8009 |
393.73 |
Apr 07 2017 |
10372 |
397.97 |
Mar 31 2017 |
3777 |
372.33 |
Mar 31 2017 |
8526 |
404.33 |
Mar 31 2017 |
8240 |
393.73 |
Mar 31 2017 |
10548 |
397.97 |
Mar 24 2017 |
3693 |
372.33 |
Mar 24 2017 |
8406 |
404.33 |
Mar 24 2017 |
8163 |
393.73 |
Mar 24 2017 |
10446 |
397.97 |
Mar 17 2017 |
3723 |
372.33 |
Mar 17 2017 |
8511 |
404.33 |
Mar 17 2017 |
8240 |
393.73 |
Mar 17 2017 |
10519 |
397.97 |
Mar 10 2017 |
3703 |
372.33 |
Mar 10 2017 |
8543 |
404.33 |
Mar 10 2017 |
8344 |
393.73 |
Mar 10 2017 |
10617 |
397.97 |
Mar 03 2017 |
3700 |
372.33 |
Mar 03 2017 |
8489 |
404.33 |
Mar 03 2017 |
8301 |
393.73 |
Mar 03 2017 |
10600 |
397.97 |
Feb 24 2017 |
3754 |
372.33 |
Feb 24 2017 |
8575 |
404.33 |
Feb 24 2017 |
8254 |
393.73 |
Feb 24 2017 |
10635 |
397.97 |
Feb 17 2017 |
3688 |
372.33 |
Feb 17 2017 |
8608 |
404.33 |
Feb 17 2017 |
8095 |
393.73 |
Feb 17 2017 |
10680 |
397.97 |
Feb 10 2017 |
3728 |
372.33 |
Feb 10 2017 |
8717 |
404.33 |
Feb 10 2017 |
8122 |
393.73 |
Feb 10 2017 |
10743 |
397.97 |
Feb 03 2017 |
3726 |
372.33 |
Feb 03 2017 |
8692 |
404.33 |
Feb 03 2017 |
8143 |
393.73 |
Feb 03 2017 |
10726 |
397.97 |
Jan 27 2017 |
3723 |
372.33 |
Jan 27 2017 |
8665 |
404.33 |
Jan 27 2017 |
8148 |
393.73 |
Jan 27 2017 |
10736 |
397.97 |
Jan 20 2017 |
3723 |
372.33 |
Jan 20 2017 |
8644 |
404.33 |
Jan 20 2017 |
8144 |
393.73 |
Jan 20 2017 |
10715 |
397.97 |
Jan 13 2017 |
3723 |
372.33 |
Jan 13 2017 |
8650 |
404.33 |
Jan 13 2017 |
8149 |
393.73 |
Jan 13 2017 |
10718 |
397.97 |
Jan 06 2017 |
3723 |
372.33 |
Jan 06 2017 |
8650 |
404.33 |
Jan 06 2017 |
8136 |
393.73 |
Jan 06 2017 |
10701 |
397.97 |
Dec 30 2016 |
3728 |
372.33 |
Dec 30 2016 |
8650 |
404.33 |
Dec 30 2016 |
8139 |
393.73 |
Dec 30 2016 |
10702 |
397.97 |
Dec 23 2016 |
3728 |
372.33 |
Dec 23 2016 |
8650 |
404.33 |
Dec 23 2016 |
8139 |
393.73 |
Dec 23 2016 |
10702 |
397.97 |
Dec 16 2016 |
3728 |
372.33 |
Dec 16 2016 |
8650 |
404.33 |
Dec 16 2016 |
8143 |
393.73 |
Dec 16 2016 |
10701 |
397.97 |
Dec 09 2016 |
3728 |
372.33 |
Dec 09 2016 |
8649 |
404.33 |
Dec 09 2016 |
8144 |
393.73 |
Dec 09 2016 |
10703 |
397.97 |
Dec 02 2016 |
3728 |
372.33 |
Dec 02 2016 |
8649 |
404.33 |
Dec 02 2016 |
8144 |
393.73 |
Dec 02 2016 |
10704 |
397.97 |
Nov 25 2016 |
3722 |
372.33 |
Nov 25 2016 |
8649 |
404.33 |
Nov 25 2016 |
8139 |
393.73 |
Nov 25 2016 |
10703 |
397.97 |
Nov 18 2016 |
3722 |
372.33 |
Nov 18 2016 |
8649 |
404.33 |
Nov 18 2016 |
8139 |
393.73 |
Nov 18 2016 |
10703 |
397.97 |
Nov 11 2016 |
3722 |
372.33 |
Nov 11 2016 |
8641 |
404.33 |
Nov 11 2016 |
8139 |
393.73 |
Nov 11 2016 |
10696 |
397.97 |
Nov 04 2016 |
3722 |
372.33 |
Nov 04 2016 |
8641 |
404.33 |
Nov 04 2016 |
8139 |
393.73 |
Nov 04 2016 |
10696 |
397.97 |
Oct 28 2016 |
3716 |
372.33 |
Oct 28 2016 |
8655 |
404.33 |
Oct 28 2016 |
8139 |
393.73 |
Oct 28 2016 |
10713 |
397.97 |
Oct 21 2016 |
3716 |
372.33 |
Oct 21 2016 |
8664 |
404.33 |
Oct 21 2016 |
8134 |
393.73 |
Oct 21 2016 |
10718 |
397.97 |
Oct 14 2016 |
3725 |
372.33 |
Oct 14 2016 |
8672 |
404.33 |
Oct 14 2016 |
8160 |
393.73 |
Oct 14 2016 |
10764 |
397.97 |
Oct 07 2016 |
3725 |
372.33 |
Oct 07 2016 |
8673 |
404.33 |
Oct 07 2016 |
8168 |
393.73 |
Oct 07 2016 |
10762 |
397.97 |
Sep 30 2016 |
3756 |
372.33 |
Sep 30 2016 |
8684 |
404.33 |
Sep 30 2016 |
8180 |
393.73 |
Sep 30 2016 |
10771 |
397.97 |
Sep 23 2016 |
3741 |
372.33 |
Sep 23 2016 |
8601 |
404.33 |
Sep 23 2016 |
8182 |
393.73 |
Sep 23 2016 |
10705 |
397.97 |
Sep 16 2016 |
3739 |
372.33 |
Sep 16 2016 |
8575 |
404.33 |
Sep 16 2016 |
8231 |
393.73 |
Sep 16 2016 |
10730 |
397.97 |
Sep 09 2016 |
3831 |
372.33 |
Sep 09 2016 |
8682 |
404.33 |
Sep 09 2016 |
8311 |
393.73 |
Sep 09 2016 |
10765 |
397.97 |
Sep 02 2016 |
3906 |
372.33 |
Sep 02 2016 |
8714 |
404.33 |
Sep 02 2016 |
8435 |
393.73 |
Sep 02 2016 |
10894 |
397.97 |
Aug 26 2016 |
3833 |
372.33 |
Aug 26 2016 |
8407 |
404.33 |
Aug 26 2016 |
8479 |
393.73 |
Aug 26 2016 |
10631 |
397.97 |
Aug 19 2016 |
3900 |
372.33 |
Aug 19 2016 |
8418 |
404.33 |
Aug 19 2016 |
8501 |
393.73 |
Aug 19 2016 |
10650 |
397.97 |
Aug 12 2016 |
4272 |
372.33 |
Aug 12 2016 |
8390 |
404.33 |
Aug 12 2016 |
8616 |
393.73 |
Aug 12 2016 |
10426 |
387.65 |
Aug 05 2016 |
4280 |
372.33 |
Aug 05 2016 |
8446 |
404.33 |
Aug 05 2016 |
8633 |
393.73 |
Aug 05 2016 |
10500 |
387.65 |
Jul 29 2016 |
4265 |
372.33 |
Jul 29 2016 |
8323 |
404.33 |
Jul 29 2016 |
8922 |
396.01 |
Jul 29 2016 |
10087 |
383.75 |
Jul 22 2016 |
4389 |
372.33 |
Jul 22 2016 |
8446 |
404.33 |
Jul 22 2016 |
9081 |
396.01 |
Jul 22 2016 |
10251 |
383.75 |
Jun 22 2016 |
4366 |
372.33 |
Jun 22 2016 |
8654 |
404.33 |
Jun 22 2016 |
9294 |
396.01 |
Jun 22 2016 |
11121 |
383.75 |
Jun 15 2016 |
4503 |
372.33 |
Jun 15 2016 |
8762 |
404.33 |
Jun 15 2016 |
9360 |
396.01 |
Jun 15 2016 |
11216 |
383.75 |
Jun 08 2016 |
4544 |
372.33 |
Jun 08 2016 |
8764 |
404.33 |
Jun 08 2016 |
9445 |
396.01 |
Jun 08 2016 |
11259 |
383.75 |
Jun 01 2016 |
4718 |
372.33 |
Jun 01 2016 |
8862 |
404.33 |
Jun 01 2016 |
10542 |
405.53 |
Jun 01 2016 |
12991 |
394.73 |
May 25 2016 |
4674 |
372.33 |
May 25 2016 |
8885 |
404.33 |
May 25 2016 |
10523 |
405.53 |
May 25 2016 |
12999 |
394.73 |
May 18 2016 |
2366 |
310.83 |
May 18 2016 |
4377 |
353.71 |
May 18 2016 |
6521 |
364.92 |
May 18 2016 |
7400 |
349.62 |
May 11 2016 |
2301 |
310.83 |
May 11 2016 |
4375 |
353.71 |
May 11 2016 |
6491 |
364.92 |
May 11 2016 |
7395 |
349.62 |
May 04 2016 |
2336 |
310.83 |
May 04 2016 |
4357 |
353.71 |
May 04 2016 |
6422 |
364.92 |
May 04 2016 |
7381 |
349.62 |
Apr 27 2016 |
2420 |
310.83 |
Apr 27 2016 |
2429 |
321.06 |
Apr 27 2016 |
6590 |
364.92 |
Apr 27 2016 |
6649 |
340.43 |
Apr 20 2016 |
2478 |
310.83 |
Apr 20 2016 |
2459 |
321.06 |
Apr 20 2016 |
6646 |
364.92 |
Apr 20 2016 |
6771 |
340.43 |
Apr 13 2016 |
2493 |
310.83 |
Apr 13 2016 |
2572 |
321.06 |
Apr 13 2016 |
6577 |
364.92 |
Apr 13 2016 |
6768 |
340.43 |
Apr 06 2016 |
2540 |
310.83 |
Apr 06 2016 |
2617 |
321.06 |
Apr 06 2016 |
6593 |
364.92 |
Apr 06 2016 |
6826 |
340.43 |
Mar 30 2016 |
2498 |
310.83 |
Mar 30 2016 |
2579 |
321.06 |
Mar 30 2016 |
6524 |
364.92 |
Mar 30 2016 |
6766 |
340.43 |
Mar 23 2016 |
2571 |
310.83 |
Mar 23 2016 |
2665 |
321.06 |
Mar 23 2016 |
6555 |
364.92 |
Mar 23 2016 |
6868 |
340.43 |
Mar 16 2016 |
2564 |
310.83 |
Mar 16 2016 |
2704 |
321.06 |
Mar 16 2016 |
6452 |
364.92 |
Mar 16 2016 |
6806 |
340.43 |
Mar 09 2016 |
2585 |
310.83 |
Mar 09 2016 |
2728 |
321.06 |
Mar 09 2016 |
6455 |
364.92 |
Mar 09 2016 |
6818 |
340.43 |
Mar 02 2016 |
2593 |
310.83 |
Mar 02 2016 |
2701 |
321.06 |
Mar 02 2016 |
6446 |
364.92 |
Mar 02 2016 |
6780 |
340.43 |
Feb 24 2016 |
2576 |
310.83 |
Feb 24 2016 |
2728 |
321.06 |
Feb 24 2016 |
6430 |
364.92 |
Feb 24 2016 |
6777 |
340.43 |
Feb 17 2016 |
2582 |
310.83 |
Feb 17 2016 |
2783 |
321.06 |
Feb 17 2016 |
6473 |
364.92 |
Feb 17 2016 |
6838 |
340.43 |
Feb 10 2016 |
2598 |
310.83 |
Feb 10 2016 |
2784 |
321.06 |
Feb 10 2016 |
6502 |
364.92 |
Feb 10 2016 |
6867 |
340.43 |
Feb 03 2016 |
2596 |
310.83 |
Feb 03 2016 |
2796 |
321.06 |
Feb 03 2016 |
6514 |
364.92 |
Feb 03 2016 |
6890 |
340.43 |
Jan 27 2016 |
2596 |
310.83 |
Jan 27 2016 |
2810 |
321.06 |
Jan 27 2016 |
6524 |
364.92 |
Jan 27 2016 |
6924 |
340.43 |
Jan 20 2016 |
2598 |
310.83 |
Jan 20 2016 |
2814 |
321.06 |
Jan 20 2016 |
6547 |
364.92 |
Jan 20 2016 |
6940 |
340.43 |
Jan 13 2016 |
2598 |
310.83 |
Jan 13 2016 |
2814 |
321.06 |
Jan 13 2016 |
6555 |
364.92 |
Jan 13 2016 |
6950 |
340.43 |
Jan 06 2016 |
2598 |
310.83 |
Jan 06 2016 |
2814 |
321.06 |
Jan 06 2016 |
6559 |
364.92 |
Jan 06 2016 |
6953 |
340.43 |
Dec 30 2015 |
2600 |
310.83 |
Dec 30 2015 |
2814 |
321.06 |
Dec 30 2015 |
6560 |
364.92 |
Dec 30 2015 |
6954 |
340.43 |
Dec 23 2015 |
2600 |
310.83 |
Dec 23 2015 |
2814 |
321.06 |
Dec 23 2015 |
6560 |
364.92 |
Dec 23 2015 |
6954 |
340.43 |
Dec 16 2015 |
2600 |
310.83 |
Dec 16 2015 |
2814 |
321.06 |
Dec 16 2015 |
6560 |
364.92 |
Dec 16 2015 |
6954 |
340.43 |
Dec 09 2015 |
2600 |
310.83 |
Dec 09 2015 |
2814 |
321.06 |
Dec 09 2015 |
6566 |
364.92 |
Dec 09 2015 |
6956 |
340.43 |
Dec 02 2015 |
2600 |
310.83 |
Dec 02 2015 |
2814 |
321.06 |
Dec 02 2015 |
6567 |
364.92 |
Dec 02 2015 |
6957 |
340.43 |
Nov 25 2015 |
2600 |
310.83 |
Nov 25 2015 |
2814 |
321.06 |
Nov 25 2015 |
6567 |
364.92 |
Nov 25 2015 |
6957 |
340.43 |
Nov 18 2015 |
2600 |
310.83 |
Nov 18 2015 |
2814 |
321.06 |
Nov 18 2015 |
6567 |
364.92 |
Nov 18 2015 |
6957 |
340.43 |
Nov 11 2015 |
2600 |
310.83 |
Nov 11 2015 |
2815 |
321.06 |
Nov 11 2015 |
6567 |
364.92 |
Nov 11 2015 |
6956 |
340.43 |
Nov 04 2015 |
2600 |
310.83 |
Nov 04 2015 |
2815 |
321.06 |
Nov 04 2015 |
6567 |
364.92 |
Nov 04 2015 |
6956 |
340.43 |
Oct 28 2015 |
2600 |
310.83 |
Oct 28 2015 |
2815 |
321.06 |
Oct 28 2015 |
6557 |
364.92 |
Oct 28 2015 |
6946 |
340.43 |
Oct 21 2015 |
2601 |
310.83 |
Oct 21 2015 |
2808 |
321.06 |
Oct 21 2015 |
6566 |
364.92 |
Oct 21 2015 |
6947 |
340.43 |
Oct 14 2015 |
2601 |
310.83 |
Oct 14 2015 |
2812 |
321.06 |
Oct 14 2015 |
6568 |
364.92 |
Oct 14 2015 |
6948 |
340.43 |
Oct 07 2015 |
2601 |
310.83 |
Oct 07 2015 |
2818 |
321.06 |
Oct 07 2015 |
6562 |
364.92 |
Oct 07 2015 |
6946 |
340.43 |
Sep 30 2015 |
2600 |
310.83 |
Sep 30 2015 |
2822 |
321.06 |
Sep 30 2015 |
6567 |
364.92 |
Sep 30 2015 |
6960 |
340.43 |
Sep 23 2015 |
2621 |
310.83 |
Sep 23 2015 |
2835 |
321.06 |
Sep 23 2015 |
6574 |
364.92 |
Sep 23 2015 |
6981 |
340.43 |
Sep 16 2015 |
2622 |
310.83 |
Sep 16 2015 |
2822 |
321.06 |
Sep 16 2015 |
6581 |
364.92 |
Sep 16 2015 |
6971 |
340.43 |
Sep 09 2015 |
2619 |
310.83 |
Sep 09 2015 |
2819 |
321.06 |
Sep 09 2015 |
6601 |
364.92 |
Sep 09 2015 |
6981 |
340.43 |
Sep 02 2015 |
2587 |
310.83 |
Sep 02 2015 |
2841 |
321.06 |
Sep 02 2015 |
6565 |
364.92 |
Sep 02 2015 |
6967 |
340.43 |
Aug 26 2015 |
2672 |
310.83 |
Aug 26 2015 |
2906 |
321.06 |
Aug 26 2015 |
6699 |
364.92 |
Aug 26 2015 |
7082 |
340.43 |
Aug 19 2015 |
2664 |
310.83 |
Aug 19 2015 |
3027 |
321.06 |
Aug 19 2015 |
6710 |
364.92 |
Aug 19 2015 |
7201 |
340.43 |
Aug 12 2015 |
2697 |
310.83 |
Aug 12 2015 |
3366 |
326.67 |
Aug 12 2015 |
6777 |
364.92 |
Aug 12 2015 |
7029 |
338.8 |
Aug 05 2015 |
2702 |
310.83 |
Aug 05 2015 |
3406 |
326.67 |
Aug 05 2015 |
6767 |
364.92 |
Aug 05 2015 |
7077 |
338.8 |
Jul 29 2015 |
2663 |
310.83 |
Jul 29 2015 |
3408 |
326.67 |
Jul 29 2015 |
3899 |
327.01 |
Jul 29 2015 |
5620 |
322.79 |
Jul 22 2015 |
2664 |
310.83 |
Jul 22 2015 |
3419 |
326.67 |
Jul 22 2015 |
3891 |
327.01 |
Jul 22 2015 |
5590 |
322.79 |
Jul 15 2015 |
2744 |
310.83 |
Jul 15 2015 |
3589 |
326.67 |
Jul 15 2015 |
3974 |
327.01 |
Jul 15 2015 |
5702 |
322.79 |
Jul 08 2015 |
2799 |
310.83 |
Jul 08 2015 |
3610 |
326.67 |
Jul 08 2015 |
4007 |
327.01 |
Jul 08 2015 |
5800 |
322.79 |
Jul 01 2015 |
2835 |
310.83 |
Jul 01 2015 |
3652 |
326.67 |
Jul 01 2015 |
4069 |
327.01 |
Jul 01 2015 |
5847 |
322.79 |
Jun 24 2015 |
2835 |
310.83 |
Jun 24 2015 |
3682 |
326.67 |
Jun 24 2015 |
4123 |
327.01 |
Jun 24 2015 |
5928 |
322.79 |
Jun 17 2015 |
2898 |
310.83 |
Jun 17 2015 |
3676 |
326.67 |
Jun 17 2015 |
4143 |
327.01 |
Jun 17 2015 |
5998 |
322.79 |
Jun 10 2015 |
2856 |
310.83 |
Jun 10 2015 |
3687 |
326.67 |
Jun 10 2015 |
4175 |
327.01 |
Jun 10 2015 |
5937 |
322.79 |
Jun 03 2015 |
4183 |
332.27 |
Jun 03 2015 |
6977 |
332.27 |
May 27 2015 |
4131 |
332.27 |
May 27 2015 |
4947 |
336.89 |
May 27 2015 |
7261 |
335.35 |
May 20 2015 |
4187 |
332.27 |
May 20 2015 |
4998 |
336.89 |
May 20 2015 |
7334 |
335.35 |
May 13 2015 |
4234 |
332.27 |
May 13 2015 |
4993 |
336.89 |
May 13 2015 |
7367 |
335.35 |
May 06 2015 |
4158 |
332.27 |
May 06 2015 |
4808 |
336.89 |
May 06 2015 |
7184 |
335.35 |
Apr 29 2015 |
4222 |
332.27 |
Apr 29 2015 |
4902 |
336.89 |
Apr 29 2015 |
7269 |
335.35 |
Apr 22 2015 |
4273 |
332.27 |
Apr 22 2015 |
4943 |
336.89 |
Apr 22 2015 |
7312 |
335.35 |
Apr 15 2015 |
4318 |
332.27 |
Apr 15 2015 |
4956 |
336.89 |
Apr 15 2015 |
7362 |
335.35 |
Apr 08 2015 |
4317 |
332.27 |
Apr 08 2015 |
5054 |
336.89 |
Apr 08 2015 |
7416 |
335.35 |
Apr 01 2015 |
4373 |
332.27 |
Apr 01 2015 |
5129 |
336.89 |
Apr 01 2015 |
7522 |
335.35 |
Mar 25 2015 |
4178 |
332.27 |
Mar 25 2015 |
5077 |
336.89 |
Mar 25 2015 |
7343 |
335.35 |
Mar 18 2015 |
4108 |
332.27 |
Mar 18 2015 |
5058 |
336.89 |
Mar 18 2015 |
7243 |
335.35 |
Mar 11 2015 |
4186 |
332.27 |
Mar 11 2015 |
5099 |
336.89 |
Mar 11 2015 |
7529 |
335.35 |
Mar 04 2015 |
4273 |
332.27 |
Mar 04 2015 |
5186 |
336.89 |
Mar 04 2015 |
7612 |
335.35 |
Feb 25 2015 |
4312 |
332.27 |
Feb 25 2015 |
5177 |
336.89 |
Feb 25 2015 |
7631 |
335.35 |
Feb 18 2015 |
4404 |
332.27 |
Feb 18 2015 |
5221 |
336.89 |
Feb 18 2015 |
7713 |
335.35 |
Feb 11 2015 |
4439 |
332.27 |
Feb 11 2015 |
5223 |
336.89 |
Feb 11 2015 |
7735 |
335.35 |
Feb 04 2015 |
4462 |
332.27 |
Feb 04 2015 |
5232 |
336.89 |
Feb 04 2015 |
7746 |
335.35 |
Jan 28 2015 |
4463 |
332.27 |
Jan 28 2015 |
5236 |
336.89 |
Jan 28 2015 |
7767 |
335.35 |
Jan 21 2015 |
4480 |
332.27 |
Jan 21 2015 |
5253 |
336.89 |
Jan 21 2015 |
7791 |
335.35 |
Jan 14 2015 |
4484 |
332.27 |
Jan 14 2015 |
5266 |
336.89 |
Jan 14 2015 |
7799 |
335.35 |
Jan 07 2015 |
4484 |
332.27 |
Jan 07 2015 |
5260 |
336.89 |
Jan 07 2015 |
7795 |
335.35 |
Dec 31 2014 |
4484 |
332.27 |
Dec 31 2014 |
5262 |
336.89 |
Dec 31 2014 |
7796 |
335.35 |
Dec 24 2014 |
4484 |
332.27 |
Dec 24 2014 |
5262 |
336.89 |
Dec 24 2014 |
7796 |
335.35 |
Dec 17 2014 |
4484 |
332.27 |
Dec 17 2014 |
5261 |
336.89 |
Dec 17 2014 |
7796 |
335.35 |
Dec 10 2014 |
4484 |
332.27 |
Dec 10 2014 |
5261 |
336.89 |
Dec 10 2014 |
7796 |
335.35 |
Dec 03 2014 |
4484 |
332.27 |
Dec 03 2014 |
5261 |
336.89 |
Dec 03 2014 |
7796 |
335.35 |
Nov 26 2014 |
4484 |
332.27 |
Nov 26 2014 |
5261 |
336.89 |
Nov 26 2014 |
7796 |
335.35 |
Nov 19 2014 |
4484 |
332.27 |
Nov 19 2014 |
5261 |
336.89 |
Nov 19 2014 |
7795 |
335.35 |
Nov 12 2014 |
4484 |
332.27 |
Nov 12 2014 |
5261 |
336.89 |
Nov 12 2014 |
7795 |
335.35 |
Nov 05 2014 |
4484 |
332.27 |
Nov 05 2014 |
5261 |
336.89 |
Nov 05 2014 |
7795 |
335.35 |
Oct 29 2014 |
4485 |
332.27 |
Oct 29 2014 |
5261 |
336.89 |
Oct 29 2014 |
7795 |
335.35 |
Oct 22 2014 |
4484 |
332.27 |
Oct 22 2014 |
5244 |
336.89 |
Oct 22 2014 |
7806 |
335.35 |
Oct 15 2014 |
4473 |
332.27 |
Oct 15 2014 |
5239 |
336.89 |
Oct 15 2014 |
7799 |
335.35 |
Oct 08 2014 |
4483 |
332.27 |
Oct 08 2014 |
5236 |
336.89 |
Oct 08 2014 |
7807 |
335.35 |
Oct 01 2014 |
4487 |
332.27 |
Oct 01 2014 |
5247 |
336.89 |
Oct 01 2014 |
7815 |
335.35 |
Sep 24 2014 |
5274 |
336.89 |
Sep 24 2014 |
7952 |
336.89 |
Sep 17 2014 |
5287 |
336.89 |
Sep 17 2014 |
7964 |
336.89 |
Sep 10 2014 |
5238 |
336.89 |
Sep 10 2014 |
7957 |
336.89 |
Sep 03 2014 |
5274 |
336.89 |
Sep 03 2014 |
7983 |
336.89 |
Aug 27 2014 |
5327 |
336.89 |
Aug 27 2014 |
7975 |
336.89 |
Aug 20 2014 |
5317 |
336.89 |
Aug 20 2014 |
7995 |
336.89 |
Aug 13 2014 |
5344 |
336.89 |
Aug 13 2014 |
8045 |
336.89 |
Aug 06 2014 |
5381 |
336.89 |
Aug 06 2014 |
8063 |
336.89 |
Jul 30 2014 |
5397 |
336.89 |
Jul 30 2014 |
8145 |
336.89 |
Jul 23 2014 |
5393 |
336.89 |
Jul 23 2014 |
8160 |
336.89 |
Jul 16 2014 |
5385 |
336.89 |
Jul 16 2014 |
8124 |
336.89 |
Jul 09 2014 |
6331 |
349.43 |
Jul 09 2014 |
9424 |
349.43 |
Jul 02 2014 |
6388 |
349.43 |
Jul 02 2014 |
9536 |
349.43 |
Jun 25 2014 |
10446 |
393.52 |
Jun 25 2014 |
15202 |
393.52 |
Jun 18 2014 |
10533 |
393.52 |
Jun 18 2014 |
15237 |
393.52 |
Jun 11 2014 |
10562 |
393.52 |
Jun 11 2014 |
15378 |
393.52 |
Jun 04 2014 |
10761 |
393.52 |
Jun 04 2014 |
15483 |
393.52 |
May 28 2014 |
7778 |
361.55 |
May 28 2014 |
11242 |
361.55 |
May 21 2014 |
7861 |
361.55 |
May 21 2014 |
11276 |
361.55 |
May 14 2014 |
7948 |
361.55 |
May 14 2014 |
11340 |
361.55 |
May 07 2014 |
7884 |
361.55 |
May 07 2014 |
11211 |
361.55 |
Apr 30 2014 |
8177 |
361.55 |
Apr 30 2014 |
11520 |
361.55 |
Apr 23 2014 |
8284 |
361.55 |
Apr 23 2014 |
11690 |
361.55 |
Apr 16 2014 |
8266 |
361.55 |
Apr 16 2014 |
11623 |
361.55 |
Apr 09 2014 |
8342 |
361.55 |
Apr 09 2014 |
11802 |
361.55 |
Apr 02 2014 |
8428 |
361.55 |
Apr 02 2014 |
11541 |
361.55 |
Mar 26 2014 |
8625 |
361.55 |
Mar 26 2014 |
11620 |
361.55 |
Mar 19 2014 |
8691 |
361.55 |
Mar 19 2014 |
11657 |
361.55 |
Mar 12 2014 |
8729 |
361.55 |
Mar 12 2014 |
11742 |
361.55 |
Mar 05 2014 |
8734 |
361.55 |
Mar 05 2014 |
11705 |
361.55 |
Feb 26 2014 |
8754 |
361.55 |
Feb 26 2014 |
11732 |
361.55 |
Feb 19 2014 |
8790 |
361.55 |
Feb 19 2014 |
11766 |
361.55 |
Feb 12 2014 |
8805 |
361.55 |
Feb 12 2014 |
11764 |
361.55 |
Feb 05 2014 |
8898 |
361.55 |
Feb 05 2014 |
11835 |
361.55 |
Jan 29 2014 |
8964 |
361.55 |
Jan 29 2014 |
11873 |
361.55 |
Jan 22 2014 |
8950 |
361.55 |
Jan 22 2014 |
11834 |
361.55 |
Jan 15 2014 |
8981 |
361.55 |
Jan 15 2014 |
11862 |
361.55 |
Jan 08 2014 |
8993 |
361.55 |
Jan 08 2014 |
11859 |
361.55 |
Jan 01 2014 |
8993 |
361.55 |
Jan 01 2014 |
11860 |
361.55 |
Dec 25 2013 |
8993 |
361.55 |
Dec 25 2013 |
11861 |
361.55 |
Dec 18 2013 |
8993 |
361.55 |
Dec 18 2013 |
11861 |
361.55 |
Dec 11 2013 |
8993 |
361.55 |
Dec 11 2013 |
11861 |
361.55 |
Dec 04 2013 |
8993 |
361.55 |
Dec 04 2013 |
11862 |
361.55 |
Nov 27 2013 |
8993 |
361.55 |
Nov 27 2013 |
11862 |
361.55 |
Nov 20 2013 |
8993 |
361.55 |
Nov 20 2013 |
11863 |
361.55 |
Nov 13 2013 |
8993 |
361.55 |
Nov 13 2013 |
11863 |
361.55 |
Nov 06 2013 |
8993 |
361.55 |
Nov 06 2013 |
11864 |
361.55 |
Oct 30 2013 |
8992 |
361.55 |
Oct 30 2013 |
11863 |
361.55 |
Oct 23 2013 |
8992 |
361.55 |
Oct 23 2013 |
11861 |
361.55 |
Oct 16 2013 |
8972 |
361.55 |
Oct 16 2013 |
11861 |
361.55 |
Oct 09 2013 |
8966 |
361.55 |
Oct 09 2013 |
11812 |
361.55 |
Oct 02 2013 |
8963 |
361.55 |
Oct 02 2013 |
11815 |
361.55 |
Sep 25 2013 |
8905 |
361.55 |
Sep 25 2013 |
11781 |
361.55 |
Sep 18 2013 |
8878 |
361.55 |
Sep 18 2013 |
11689 |
361.55 |
Sep 11 2013 |
11285 |
387.67 |
Sep 11 2013 |
14860 |
387.67 |
Sep 04 2013 |
11304 |
387.67 |
Sep 04 2013 |
14977 |
387.67 |
Aug 28 2013 |
11295 |
387.67 |
Aug 28 2013 |
14949 |
387.67 |
Aug 21 2013 |
11360 |
387.67 |
Aug 21 2013 |
15039 |
387.67 |
Aug 14 2013 |
6714 |
350 |
Aug 14 2013 |
8184 |
352.07 |
Aug 14 2013 |
10363 |
351.56 |
Aug 07 2013 |
6709 |
350 |
Aug 07 2013 |
7733 |
345.05 |
Aug 07 2013 |
10052 |
347.52 |
Jul 31 2013 |
6814 |
350 |
Jul 31 2013 |
7800 |
345.05 |
Jul 31 2013 |
10123 |
347.52 |
Jul 24 2013 |
6754 |
350 |
Jul 24 2013 |
7864 |
345.05 |
Jul 24 2013 |
10166 |
347.52 |
Jul 17 2013 |
6780 |
350 |
Jul 17 2013 |
7896 |
345.05 |
Jul 17 2013 |
10185 |
347.52 |
Jul 10 2013 |
6817 |
350 |
Jul 10 2013 |
8004 |
345.05 |
Jul 10 2013 |
10311 |
347.52 |
Jul 03 2013 |
6853 |
350 |
Jul 03 2013 |
8289 |
347.23 |
Jul 03 2013 |
10367 |
347.92 |
Jun 26 2013 |
6827 |
350 |
Jun 26 2013 |
8476 |
347.23 |
Jun 26 2013 |
10499 |
347.92 |
Jun 19 2013 |
6914 |
350 |
Jun 19 2013 |
8576 |
347.23 |
Jun 19 2013 |
10509 |
347.92 |
Jun 12 2013 |
7003 |
350 |
Jun 12 2013 |
8639 |
347.23 |
Jun 12 2013 |
10661 |
347.92 |
Jun 05 2013 |
6945 |
350 |
Jun 05 2013 |
8606 |
348.32 |
Jun 05 2013 |
10676 |
348.88 |
May 29 2013 |
6875 |
350 |
May 29 2013 |
7539 |
334.42 |
May 29 2013 |
8773 |
330.51 |
May 22 2013 |
7070 |
350 |
May 22 2013 |
7672 |
334.42 |
May 22 2013 |
8970 |
330.51 |
May 15 2013 |
7125 |
350 |
May 15 2013 |
7709 |
334.42 |
May 15 2013 |
9006 |
330.51 |
May 08 2013 |
7133 |
350 |
May 08 2013 |
7698 |
334.42 |
May 08 2013 |
8941 |
330.51 |
May 01 2013 |
5687 |
327.5 |
May 01 2013 |
5037 |
298.99 |
May 01 2013 |
5665 |
293.77 |
Apr 24 2013 |
5542 |
327.5 |
Apr 24 2013 |
5037 |
298.99 |
Apr 24 2013 |
5666 |
293.77 |
Apr 17 2013 |
5635 |
327.5 |
Apr 17 2013 |
5117 |
298.99 |
Apr 17 2013 |
5728 |
293.77 |
Apr 10 2013 |
5688 |
327.5 |
Apr 10 2013 |
5076 |
298.99 |
Apr 10 2013 |
5766 |
293.77 |
Apr 03 2013 |
5688 |
327.5 |
Apr 03 2013 |
5085 |
298.99 |
Apr 03 2013 |
5813 |
293.77 |
Mar 27 2013 |
5814 |
327.5 |
Mar 27 2013 |
5124 |
298.99 |
Mar 27 2013 |
5880 |
293.77 |
Mar 20 2013 |
5802 |
327.5 |
Mar 20 2013 |
5069 |
298.99 |
Mar 20 2013 |
5897 |
293.77 |
Mar 13 2013 |
5573 |
350 |
Mar 13 2013 |
5928 |
293.77 |
Oct 19 2012 |
5406 |
327.5 |
Oct 19 2012 |
5510 |
319.85 |
Oct 19 2012 |
7272 |
322.03 |
Sep 23 2012 |
6921 |
350 |
Sep 23 2012 |
6500 |
334.42 |
Sep 23 2012 |
9069 |
341.1 |
Aug 31 2012 |
6337 |
334.42 |
Aug 31 2012 |
8245 |
334.42 |
Aug 24 2012 |
5645 |
325.15 |
Aug 24 2012 |
7351 |
325.15 |
Aug 10 2012 |
5514 |
325.15 |
Aug 10 2012 |
7235 |
325.15 |
Aug 03 2012 |
5437 |
325.15 |
Aug 03 2012 |
7179 |
325.15 |
Jul 27 2012 |
5343 |
325.15 |
Jul 27 2012 |
7098 |
325.15 |
Jul 06 2012 |
5196 |
325.15 |
Jul 06 2012 |
7039 |
325.15 |
Jun 22 2012 |
4774 |
325.15 |
Jun 22 2012 |
6782 |
325.15 |
Jun 15 2012 |
4845 |
325.15 |
Jun 15 2012 |
7198 |
325.15 |
Jun 08 2012 |
4815 |
325.15 |
Jun 08 2012 |
7159 |
325.15 |