Aug 10 2018 |
9272 |
444.56 |
Aug 10 2018 |
13151 |
444.56 |
Aug 03 2018 |
9414 |
444.56 |
Aug 03 2018 |
13267 |
444.56 |
Jul 27 2018 |
9502 |
444.56 |
Jul 27 2018 |
13314 |
444.56 |
Jul 20 2018 |
9460 |
444.56 |
Jul 20 2018 |
13503 |
444.56 |
Jul 13 2018 |
9653 |
444.56 |
Jul 13 2018 |
13378 |
444.56 |
Jul 06 2018 |
9482 |
444.56 |
Jul 06 2018 |
13161 |
444.56 |
Jun 29 2018 |
9505 |
444.56 |
Jun 29 2018 |
13179 |
444.56 |
Jun 22 2018 |
9715 |
444.56 |
Jun 22 2018 |
13456 |
444.56 |
Jun 15 2018 |
9778 |
444.56 |
Jun 15 2018 |
13444 |
444.56 |
Jun 08 2018 |
9833 |
444.56 |
Jun 08 2018 |
13577 |
444.56 |
Jun 01 2018 |
10190 |
444.56 |
Jun 01 2018 |
13897 |
444.56 |
May 25 2018 |
10229 |
444.56 |
May 25 2018 |
14100 |
444.56 |
May 18 2018 |
10338 |
444.56 |
May 18 2018 |
14171 |
444.56 |
May 11 2018 |
10355 |
444.56 |
May 11 2018 |
14251 |
444.56 |
May 04 2018 |
10532 |
444.56 |
May 04 2018 |
14450 |
444.56 |
Apr 27 2018 |
10483 |
444.56 |
Apr 27 2018 |
14373 |
444.56 |
Apr 20 2018 |
10482 |
444.56 |
Apr 20 2018 |
14449 |
444.56 |
Apr 13 2018 |
10398 |
444.56 |
Apr 13 2018 |
14400 |
444.56 |
Apr 06 2018 |
10612 |
444.56 |
Apr 06 2018 |
14468 |
444.56 |
Mar 30 2018 |
10870 |
444.56 |
Mar 30 2018 |
14681 |
444.56 |
Mar 23 2018 |
11001 |
444.56 |
Mar 23 2018 |
14796 |
444.56 |
Mar 16 2018 |
10874 |
444.56 |
Mar 16 2018 |
14769 |
444.56 |
Mar 09 2018 |
10855 |
444.56 |
Mar 09 2018 |
14745 |
444.56 |
Mar 02 2018 |
10897 |
444.56 |
Mar 02 2018 |
14958 |
444.56 |
Feb 23 2018 |
11014 |
444.56 |
Feb 23 2018 |
15069 |
444.56 |
Feb 16 2018 |
11052 |
444.56 |
Feb 16 2018 |
15069 |
444.56 |
Feb 09 2018 |
10938 |
444.56 |
Feb 09 2018 |
14967 |
444.56 |
Feb 02 2018 |
10908 |
444.56 |
Feb 02 2018 |
14907 |
444.56 |
Jan 26 2018 |
10955 |
444.56 |
Jan 26 2018 |
14938 |
444.56 |
Jan 19 2018 |
10961 |
444.56 |
Jan 19 2018 |
14950 |
444.56 |
Jan 12 2018 |
10979 |
444.56 |
Jan 12 2018 |
14958 |
444.56 |
Jan 05 2018 |
10979 |
444.56 |
Jan 05 2018 |
14979 |
444.56 |
Dec 29 2017 |
10979 |
444.56 |
Dec 29 2017 |
14979 |
444.56 |
Dec 22 2017 |
10979 |
444.56 |
Dec 22 2017 |
14981 |
444.56 |
Dec 15 2017 |
10979 |
444.56 |
Dec 15 2017 |
14977 |
444.56 |
Dec 08 2017 |
10979 |
444.56 |
Dec 08 2017 |
14977 |
444.56 |
Dec 01 2017 |
10979 |
444.56 |
Dec 01 2017 |
14977 |
444.56 |
Nov 24 2017 |
10979 |
444.56 |
Nov 24 2017 |
14977 |
444.56 |
Nov 17 2017 |
10980 |
444.56 |
Nov 17 2017 |
14977 |
444.56 |
Nov 10 2017 |
10994 |
444.56 |
Nov 10 2017 |
14985 |
444.56 |
Nov 03 2017 |
10994 |
444.56 |
Nov 03 2017 |
14986 |
444.56 |
Oct 27 2017 |
11033 |
444.56 |
Oct 27 2017 |
15023 |
444.56 |
Oct 20 2017 |
10964 |
444.56 |
Oct 20 2017 |
14974 |
444.56 |
Oct 13 2017 |
11003 |
444.56 |
Oct 13 2017 |
14997 |
444.56 |
Oct 06 2017 |
10998 |
444.56 |
Oct 06 2017 |
14994 |
444.56 |
Sep 29 2017 |
10997 |
444.56 |
Sep 29 2017 |
14910 |
444.56 |
Sep 22 2017 |
11154 |
444.56 |
Sep 22 2017 |
15045 |
444.56 |
Sep 15 2017 |
11165 |
444.56 |
Sep 15 2017 |
15116 |
444.56 |
Sep 08 2017 |
11124 |
444.56 |
Sep 08 2017 |
15226 |
444.56 |
Sep 01 2017 |
11145 |
444.56 |
Sep 01 2017 |
15282 |
444.56 |
Aug 25 2017 |
11511 |
444.56 |
Aug 25 2017 |
15633 |
444.56 |
Aug 18 2017 |
11545 |
444.56 |
Aug 18 2017 |
15728 |
444.56 |
May 06 2015 |
13540 |
431.52 |
May 06 2015 |
19826 |
431.52 |
Apr 29 2015 |
13702 |
431.52 |
Apr 29 2015 |
20089 |
431.52 |
Apr 22 2015 |
13754 |
431.52 |
Apr 22 2015 |
20172 |
431.52 |
Apr 15 2015 |
13683 |
431.52 |
Apr 15 2015 |
19993 |
431.52 |
Apr 08 2015 |
13862 |
431.52 |
Apr 08 2015 |
20081 |
431.52 |
Apr 01 2015 |
13986 |
431.52 |
Apr 01 2015 |
20441 |
431.52 |
Mar 25 2015 |
13819 |
431.52 |
Mar 25 2015 |
19835 |
431.52 |
Mar 18 2015 |
13585 |
431.52 |
Mar 18 2015 |
19318 |
431.52 |
Mar 11 2015 |
13699 |
431.52 |
Mar 11 2015 |
19865 |
431.52 |
Mar 04 2015 |
13902 |
431.52 |
Mar 04 2015 |
20091 |
431.52 |
Feb 25 2015 |
13818 |
431.52 |
Feb 25 2015 |
20072 |
431.52 |
Feb 18 2015 |
13874 |
431.52 |
Feb 18 2015 |
20160 |
431.52 |
Feb 11 2015 |
13912 |
431.52 |
Feb 11 2015 |
20171 |
431.52 |
Feb 04 2015 |
13913 |
431.52 |
Feb 04 2015 |
20180 |
431.52 |
Jan 28 2015 |
13947 |
431.52 |
Jan 28 2015 |
20192 |
431.52 |
Jan 21 2015 |
13928 |
431.52 |
Jan 21 2015 |
20202 |
431.52 |
Jan 14 2015 |
13923 |
431.52 |
Jan 14 2015 |
20212 |
431.52 |
Jan 07 2015 |
13893 |
431.52 |
Jan 07 2015 |
20183 |
431.52 |
Dec 31 2014 |
13893 |
431.52 |
Dec 31 2014 |
20191 |
431.52 |
Dec 24 2014 |
13893 |
431.52 |
Dec 24 2014 |
20191 |
431.52 |
Dec 17 2014 |
13878 |
431.52 |
Dec 17 2014 |
20182 |
431.52 |
Dec 10 2014 |
13878 |
431.52 |
Dec 10 2014 |
20182 |
431.52 |
Dec 03 2014 |
13878 |
431.52 |
Dec 03 2014 |
20182 |
431.52 |
Nov 26 2014 |
13878 |
431.52 |
Nov 26 2014 |
20182 |
431.52 |
Nov 19 2014 |
13878 |
431.52 |
Nov 19 2014 |
20181 |
431.52 |
Nov 12 2014 |
13878 |
431.52 |
Nov 12 2014 |
20182 |
431.52 |
Nov 05 2014 |
13878 |
431.52 |
Nov 05 2014 |
20182 |
431.52 |
Oct 29 2014 |
13878 |
431.52 |
Oct 29 2014 |
20179 |
431.52 |
Oct 22 2014 |
13828 |
431.52 |
Oct 22 2014 |
20191 |
431.52 |
Oct 15 2014 |
13808 |
431.52 |
Oct 15 2014 |
20134 |
431.52 |
Oct 08 2014 |
13788 |
431.52 |
Oct 08 2014 |
20123 |
431.52 |
Oct 01 2014 |
13816 |
431.52 |
Oct 01 2014 |
20145 |
431.52 |
Sep 24 2014 |
13768 |
431.52 |
Sep 24 2014 |
20156 |
431.52 |
Sep 17 2014 |
13821 |
431.52 |
Sep 17 2014 |
20138 |
431.52 |
Sep 10 2014 |
13694 |
431.52 |
Sep 10 2014 |
20148 |
431.52 |
Sep 03 2014 |
13687 |
431.52 |
Sep 03 2014 |
20200 |
431.52 |
Aug 27 2014 |
13801 |
431.52 |
Aug 27 2014 |
20245 |
431.52 |
Aug 20 2014 |
13738 |
431.52 |
Aug 20 2014 |
20268 |
431.52 |
Aug 13 2014 |
13784 |
431.52 |
Aug 13 2014 |
20317 |
431.52 |
Aug 06 2014 |
13835 |
431.52 |
Aug 06 2014 |
20386 |
431.52 |
Jul 30 2014 |
13845 |
431.52 |
Jul 30 2014 |
20538 |
431.52 |
Jul 23 2014 |
13718 |
431.52 |
Jul 23 2014 |
20374 |
431.52 |
Jul 16 2014 |
13712 |
431.52 |
Jul 16 2014 |
20373 |
431.52 |
Jul 09 2014 |
13844 |
431.52 |
Jul 09 2014 |
20412 |
431.52 |
Jul 02 2014 |
13963 |
431.52 |
Jul 02 2014 |
20602 |
431.52 |
Jun 25 2014 |
14100 |
431.52 |
Jun 25 2014 |
20667 |
431.52 |
Jun 18 2014 |
14203 |
431.52 |
Jun 18 2014 |
20678 |
431.52 |
Jun 11 2014 |
14229 |
431.52 |
Jun 11 2014 |
20888 |
431.52 |
Jun 04 2014 |
14523 |
431.52 |
Jun 04 2014 |
21075 |
431.52 |
May 28 2014 |
14531 |
431.52 |
May 28 2014 |
21036 |
431.52 |
May 21 2014 |
14620 |
431.52 |
May 21 2014 |
21145 |
431.52 |
May 14 2014 |
14718 |
431.52 |
May 14 2014 |
21245 |
431.52 |
May 08 2013 |
17070 |
429 |
May 08 2013 |
21915 |
429 |
May 01 2013 |
17181 |
429 |
May 01 2013 |
22082 |
429 |
Apr 24 2013 |
17163 |
429 |
Apr 24 2013 |
21960 |
429 |
Apr 17 2013 |
17162 |
429 |
Apr 17 2013 |
21984 |
429 |
Apr 10 2013 |
16909 |
429 |
Apr 10 2013 |
21883 |
429 |
Apr 03 2013 |
16786 |
429 |
Apr 03 2013 |
21824 |
429 |
Mar 27 2013 |
16784 |
429 |
Mar 27 2013 |
21943 |
429 |
Mar 20 2013 |
16533 |
429 |
Mar 20 2013 |
21900 |
429 |
Mar 13 2013 |
21834 |
429 |
Oct 19 2012 |
14841 |
429 |
Oct 19 2012 |
20685 |
429 |
Sep 23 2012 |
14755 |
429 |
Sep 23 2012 |
20525 |
429 |
Aug 31 2012 |
14389 |
429 |
Aug 31 2012 |
20094 |
429 |
Aug 24 2012 |
14207 |
429 |
Aug 24 2012 |
19937 |
429 |
Aug 10 2012 |
13732 |
429 |
Aug 10 2012 |
19483 |
429 |
Aug 03 2012 |
13504 |
429 |
Aug 03 2012 |
19244 |
429 |
Jul 27 2012 |
13077 |
429 |
Jul 27 2012 |
18873 |
429 |
Jul 06 2012 |
12446 |
429 |
Jul 06 2012 |
18413 |
429 |
Jun 22 2012 |
11293 |
429 |
Jun 22 2012 |
17628 |
429 |
Jun 15 2012 |
11281 |
429 |
Jun 15 2012 |
18042 |
429 |
Jun 08 2012 |
11260 |
429 |
Jun 08 2012 |
17885 |
429 |