| Jun 01 2018 |
19054 |
559.7 |
| Jun 01 2018 |
26214 |
559.7 |
| May 25 2018 |
19135 |
559.7 |
| May 25 2018 |
26430 |
559.7 |
| May 18 2018 |
19285 |
559.7 |
| May 18 2018 |
26531 |
559.7 |
| May 11 2018 |
18084 |
535.87 |
| May 11 2018 |
24806 |
535.87 |
| May 04 2018 |
18440 |
535.87 |
| May 04 2018 |
25025 |
535.87 |
| Apr 27 2018 |
18259 |
535.87 |
| Apr 27 2018 |
24891 |
535.87 |
| Apr 20 2018 |
18323 |
535.87 |
| Apr 20 2018 |
25058 |
535.87 |
| Apr 13 2018 |
18106 |
535.87 |
| Apr 13 2018 |
24926 |
535.87 |
| Apr 06 2018 |
18517 |
535.87 |
| Apr 06 2018 |
25054 |
535.87 |
| Mar 30 2018 |
18942 |
535.87 |
| Mar 30 2018 |
25391 |
535.87 |
| Mar 23 2018 |
19180 |
535.87 |
| Mar 23 2018 |
25618 |
535.87 |
| Mar 16 2018 |
19025 |
535.87 |
| Mar 16 2018 |
25590 |
535.87 |
| Mar 09 2018 |
18902 |
535.87 |
| Mar 09 2018 |
25558 |
535.87 |
| Mar 02 2018 |
18999 |
535.87 |
| Mar 02 2018 |
25875 |
535.87 |
| Feb 23 2018 |
19160 |
535.87 |
| Feb 23 2018 |
26072 |
535.87 |
| Feb 16 2018 |
19202 |
535.87 |
| Feb 16 2018 |
26031 |
535.87 |
| Feb 09 2018 |
18950 |
535.87 |
| Feb 09 2018 |
25709 |
535.87 |
| Feb 02 2018 |
18840 |
535.87 |
| Feb 02 2018 |
25607 |
535.87 |
| Jan 26 2018 |
18928 |
535.87 |
| Jan 26 2018 |
25671 |
535.87 |
| Jan 19 2018 |
18931 |
535.87 |
| Jan 19 2018 |
25667 |
535.87 |
| Jan 12 2018 |
18967 |
535.87 |
| Jan 12 2018 |
25682 |
535.87 |
| Jan 05 2018 |
18967 |
535.87 |
| Jan 05 2018 |
25708 |
535.87 |
| Dec 29 2017 |
18967 |
535.87 |
| Dec 29 2017 |
25708 |
535.87 |
| Dec 22 2017 |
18967 |
535.87 |
| Dec 22 2017 |
25710 |
535.87 |
| Dec 15 2017 |
18967 |
535.87 |
| Dec 15 2017 |
25698 |
535.87 |
| Dec 08 2017 |
18967 |
535.87 |
| Dec 08 2017 |
25698 |
535.87 |
| Dec 01 2017 |
18967 |
535.87 |
| Dec 01 2017 |
25698 |
535.87 |
| Nov 24 2017 |
18967 |
535.87 |
| Nov 24 2017 |
25698 |
535.87 |
| Nov 17 2017 |
18968 |
535.87 |
| Nov 17 2017 |
25699 |
535.87 |
| Nov 10 2017 |
19002 |
535.87 |
| Nov 10 2017 |
25720 |
535.87 |
| Nov 03 2017 |
19002 |
535.87 |
| Nov 03 2017 |
25721 |
535.87 |
| Oct 27 2017 |
19020 |
535.87 |
| Oct 27 2017 |
25754 |
535.87 |
| Oct 20 2017 |
18914 |
535.87 |
| Oct 20 2017 |
25683 |
535.87 |
| Oct 13 2017 |
18973 |
535.87 |
| Oct 13 2017 |
25726 |
535.87 |
| Oct 06 2017 |
18960 |
535.87 |
| Oct 06 2017 |
25713 |
535.87 |
| Sep 29 2017 |
18958 |
535.87 |
| Sep 29 2017 |
25623 |
535.87 |
| Sep 22 2017 |
19239 |
535.87 |
| Sep 22 2017 |
25890 |
535.87 |
| Sep 15 2017 |
19209 |
535.87 |
| Sep 15 2017 |
25951 |
535.87 |
| Sep 08 2017 |
19138 |
535.87 |
| Sep 08 2017 |
26078 |
535.87 |
| Sep 01 2017 |
19181 |
535.87 |
| Sep 01 2017 |
26200 |
535.87 |
| Aug 25 2017 |
19547 |
535.87 |
| Aug 25 2017 |
26600 |
535.87 |
| Aug 18 2017 |
19629 |
535.87 |
| Aug 18 2017 |
26717 |
535.87 |
| Aug 11 2017 |
19726 |
535.87 |
| Aug 11 2017 |
26753 |
535.87 |
| Aug 04 2017 |
19833 |
535.87 |
| Aug 04 2017 |
27041 |
535.87 |
| Jul 28 2017 |
19983 |
535.87 |
| Jul 28 2017 |
27223 |
535.87 |
| Jul 21 2017 |
19990 |
535.87 |
| Jul 21 2017 |
27379 |
535.87 |
| Jul 14 2017 |
20083 |
535.87 |
| Jul 14 2017 |
27508 |
535.87 |
| Jul 07 2017 |
20170 |
535.87 |
| Jul 07 2017 |
27607 |
535.87 |
| Jun 30 2017 |
20197 |
535.87 |
| Jun 30 2017 |
27675 |
535.87 |
| Jun 23 2017 |
20441 |
535.87 |
| Jun 23 2017 |
27857 |
535.87 |
| Jun 16 2017 |
20460 |
535.87 |
| Jun 16 2017 |
27856 |
535.87 |
| Jun 09 2017 |
20367 |
535.87 |
| Jun 09 2017 |
27765 |
535.87 |
| Jun 02 2017 |
18981 |
512.04 |
| Jun 02 2017 |
25561 |
512.04 |
| May 26 2017 |
19030 |
512.04 |
| May 26 2017 |
25687 |
512.04 |
| May 19 2017 |
19515 |
512.04 |
| May 19 2017 |
26026 |
512.04 |
| Jul 29 2015 |
8160 |
383.78 |
| Jul 29 2015 |
12455 |
383.78 |
| Jul 22 2015 |
8147 |
383.78 |
| Jul 22 2015 |
12465 |
383.78 |
| Jul 15 2015 |
8346 |
383.78 |
| Jul 15 2015 |
12599 |
383.78 |
| Jul 08 2015 |
8399 |
383.78 |
| Jul 08 2015 |
12719 |
383.78 |
| Jul 01 2015 |
8449 |
383.78 |
| Jul 01 2015 |
12800 |
383.78 |
| Jun 24 2015 |
8444 |
383.78 |
| Jun 24 2015 |
12850 |
383.78 |
| Jun 17 2015 |
8433 |
383.78 |
| Jun 17 2015 |
12928 |
383.78 |
| Jun 10 2015 |
14250 |
434.97 |
| Jun 10 2015 |
20590 |
434.97 |
| Jun 03 2015 |
14401 |
434.97 |
| Jun 03 2015 |
20747 |
434.97 |
| May 27 2015 |
14263 |
434.97 |
| May 27 2015 |
20584 |
434.97 |
| May 20 2015 |
14345 |
434.97 |
| May 20 2015 |
20664 |
434.97 |
| May 13 2015 |
14486 |
434.97 |
| May 13 2015 |
20681 |
434.97 |
| May 06 2015 |
14345 |
434.97 |
| May 06 2015 |
20370 |
434.97 |
| Apr 29 2015 |
14522 |
434.97 |
| Apr 29 2015 |
20621 |
434.97 |
| Apr 22 2015 |
14579 |
434.97 |
| Apr 22 2015 |
20695 |
434.97 |
| Apr 15 2015 |
14369 |
434.97 |
| Apr 15 2015 |
20494 |
434.97 |
| Apr 08 2015 |
14383 |
434.97 |
| Apr 08 2015 |
20588 |
434.97 |
| Apr 01 2015 |
14516 |
434.97 |
| Apr 01 2015 |
20963 |
434.97 |
| Mar 25 2015 |
14062 |
434.97 |
| Mar 25 2015 |
20346 |
434.97 |
| Mar 18 2015 |
13610 |
434.97 |
| Mar 18 2015 |
19824 |
434.97 |
| Mar 11 2015 |
13906 |
434.97 |
| Mar 11 2015 |
20360 |
434.97 |
| Mar 04 2015 |
14124 |
434.97 |
| Mar 04 2015 |
20599 |
434.97 |
| Feb 25 2015 |
14156 |
434.97 |
| Feb 25 2015 |
20588 |
434.97 |
| Feb 18 2015 |
14258 |
434.97 |
| Feb 18 2015 |
20673 |
434.97 |
| Feb 11 2015 |
14278 |
434.97 |
| Feb 11 2015 |
20690 |
434.97 |
| Feb 04 2015 |
14316 |
434.97 |
| Feb 04 2015 |
20703 |
434.97 |
| Jan 28 2015 |
14284 |
434.97 |
| Jan 28 2015 |
20717 |
434.97 |
| Jan 21 2015 |
14291 |
434.97 |
| Jan 21 2015 |
20739 |
434.97 |
| Jan 14 2015 |
14308 |
434.97 |
| Jan 14 2015 |
20740 |
434.97 |
| Jan 07 2015 |
14308 |
434.97 |
| Jan 07 2015 |
20707 |
434.97 |
| Dec 31 2014 |
14308 |
434.97 |
| Dec 31 2014 |
20713 |
434.97 |
| Dec 24 2014 |
14308 |
434.97 |
| Dec 24 2014 |
20713 |
434.97 |
| Dec 17 2014 |
14308 |
434.97 |
| Dec 17 2014 |
20703 |
434.97 |
| Dec 10 2014 |
14308 |
434.97 |
| Dec 10 2014 |
20703 |
434.97 |
| Dec 03 2014 |
14308 |
434.97 |
| Dec 03 2014 |
20703 |
434.97 |
| Nov 26 2014 |
14308 |
434.97 |
| Nov 26 2014 |
20703 |
434.97 |
| Nov 19 2014 |
14308 |
434.97 |
| Nov 19 2014 |
20702 |
434.97 |
| Nov 12 2014 |
14308 |
434.97 |
| Nov 12 2014 |
20702 |
434.97 |
| Nov 05 2014 |
14308 |
434.97 |
| Nov 05 2014 |
20702 |
434.97 |
| Oct 29 2014 |
14304 |
434.97 |
| Oct 29 2014 |
20698 |
434.97 |
| Oct 22 2014 |
14286 |
434.97 |
| Oct 22 2014 |
20709 |
434.97 |
| Oct 15 2014 |
14216 |
434.97 |
| Oct 15 2014 |
20650 |
434.97 |
| Oct 08 2014 |
14223 |
434.97 |
| Oct 08 2014 |
20640 |
434.97 |
| Oct 01 2014 |
14231 |
434.97 |
| Oct 01 2014 |
20663 |
434.97 |
| Sep 24 2014 |
14316 |
434.97 |
| Sep 24 2014 |
20679 |
434.97 |
| Sep 17 2014 |
14216 |
434.97 |
| Sep 17 2014 |
20649 |
434.97 |
| Sep 10 2014 |
14236 |
434.97 |
| Sep 10 2014 |
20662 |
434.97 |
| Sep 03 2014 |
14257 |
434.97 |
| Sep 03 2014 |
20718 |
434.97 |
| Aug 27 2014 |
14158 |
434.97 |
| Aug 27 2014 |
20762 |
434.97 |
| Aug 20 2014 |
14161 |
434.97 |
| Aug 20 2014 |
20779 |
434.97 |
| Aug 13 2014 |
14148 |
434.97 |
| Aug 13 2014 |
20837 |
434.97 |
| Aug 06 2014 |
14294 |
434.97 |
| Aug 06 2014 |
20917 |
434.97 |
| Jul 09 2014 |
22358 |
530.41 |
| Jul 09 2014 |
33731 |
530.41 |
| Jul 02 2014 |
22565 |
530.41 |
| Jul 02 2014 |
33998 |
530.41 |
| Jun 25 2014 |
22748 |
530.41 |
| Jun 25 2014 |
34166 |
530.41 |
| Jun 18 2014 |
19907 |
492.2 |
| Jun 18 2014 |
29548 |
492.2 |
| Jun 11 2014 |
19912 |
492.2 |
| Jun 11 2014 |
29678 |
492.2 |
| Jun 04 2014 |
20315 |
492.2 |
| Jun 04 2014 |
29969 |
492.2 |
| May 28 2014 |
19827 |
487.42 |
| May 28 2014 |
29184 |
487.42 |
| May 21 2014 |
19922 |
487.42 |
| May 21 2014 |
29331 |
487.42 |
| May 14 2014 |
20042 |
487.42 |
| May 14 2014 |
29482 |
487.42 |
| May 07 2014 |
19721 |
487.42 |
| May 07 2014 |
29107 |
487.42 |
| Apr 30 2014 |
20391 |
487.42 |
| Apr 30 2014 |
29788 |
487.42 |
| Apr 23 2014 |
20620 |
487.42 |
| Apr 23 2014 |
30165 |
487.42 |
| Apr 16 2014 |
20459 |
487.42 |
| Apr 16 2014 |
29936 |
487.42 |
| Apr 09 2014 |
20707 |
487.42 |
| Apr 09 2014 |
30400 |
487.42 |
| Apr 02 2014 |
20900 |
487.42 |
| Apr 02 2014 |
29878 |
487.42 |
| Mar 26 2014 |
21326 |
487.42 |
| Mar 26 2014 |
29810 |
487.42 |
| Mar 19 2014 |
21462 |
487.42 |
| Mar 19 2014 |
29793 |
487.42 |
| Mar 12 2014 |
21468 |
487.42 |
| Mar 12 2014 |
29813 |
487.42 |
| Mar 05 2014 |
21483 |
487.42 |
| Mar 05 2014 |
29612 |
487.42 |
| Feb 26 2014 |
21474 |
487.42 |
| Feb 26 2014 |
29520 |
487.42 |
| Feb 19 2014 |
21519 |
487.42 |
| Feb 19 2014 |
29519 |
487.42 |
| Feb 12 2014 |
21497 |
487.42 |
| Feb 12 2014 |
29434 |
487.42 |
| Feb 05 2014 |
21668 |
487.42 |
| Feb 05 2014 |
29551 |
487.42 |
| Jan 29 2014 |
21833 |
487.42 |
| Jan 29 2014 |
29559 |
487.42 |
| Jan 22 2014 |
21772 |
487.42 |
| Jan 22 2014 |
29412 |
487.42 |
| Jan 15 2014 |
21831 |
487.42 |
| Jan 15 2014 |
29475 |
487.42 |
| Jan 08 2014 |
21872 |
487.42 |
| Jan 08 2014 |
29384 |
487.42 |
| Jan 01 2014 |
21880 |
487.42 |
| Jan 01 2014 |
29390 |
487.42 |
| Dec 25 2013 |
21880 |
487.42 |
| Dec 25 2013 |
29400 |
487.42 |
| Dec 18 2013 |
21880 |
487.42 |
| Dec 18 2013 |
29400 |
487.42 |
| Dec 11 2013 |
21880 |
487.42 |
| Dec 11 2013 |
29401 |
487.42 |
| Dec 04 2013 |
21882 |
487.42 |
| Dec 04 2013 |
29404 |
487.42 |
| Nov 27 2013 |
21882 |
487.42 |
| Nov 27 2013 |
29404 |
487.42 |
| Nov 20 2013 |
21882 |
487.42 |
| Nov 20 2013 |
29405 |
487.42 |
| Nov 13 2013 |
21884 |
487.42 |
| Nov 13 2013 |
29407 |
487.42 |
| Nov 06 2013 |
21885 |
487.42 |
| Nov 06 2013 |
29408 |
487.42 |
| Oct 30 2013 |
21883 |
487.42 |
| Oct 30 2013 |
29406 |
487.42 |
| Oct 23 2013 |
21884 |
487.42 |
| Oct 23 2013 |
29404 |
487.42 |
| Oct 16 2013 |
21837 |
487.42 |
| Oct 16 2013 |
29366 |
487.42 |
| Oct 09 2013 |
22252 |
492.2 |
| Oct 09 2013 |
29728 |
492.2 |
| Oct 02 2013 |
22239 |
492.2 |
| Oct 02 2013 |
29809 |
492.2 |
| Sep 25 2013 |
22140 |
492.2 |
| Sep 25 2013 |
29765 |
492.2 |
| Sep 18 2013 |
22031 |
492.2 |
| Sep 18 2013 |
29483 |
492.2 |
| Sep 11 2013 |
21885 |
492.2 |
| Sep 11 2013 |
29280 |
492.2 |
| Apr 01 2011 |
1830 |
402.23 |
| Apr 01 2011 |
5755 |
458.38 |
| Apr 01 2011 |
7293 |
430.3 |
| Oct 15 2010 |
7265 |
444.6 |
| Oct 15 2010 |
9766 |
430.48 |
| Aug 15 2010 |
6962 |
444.6 |
| Aug 15 2010 |
9522 |
430.48 |
| Aug 01 2010 |
6803 |
444.6 |
| Aug 01 2010 |
9083 |
430.48 |
| Jul 15 2010 |
6222 |
444.6 |
| Jul 15 2010 |
8534 |
430.48 |
| Jul 01 2010 |
6493 |
444.6 |
| Jul 01 2010 |
8878 |
430.48 |
| Jun 15 2010 |
6249 |
444.6 |
| Jun 15 2010 |
8476 |
430.48 |
| Jun 01 2010 |
5320 |
430.83 |
| Jun 01 2010 |
7900 |
430.83 |
| May 27 2010 |
4774 |
430.83 |
| May 27 2010 |
7209 |
430.83 |
| Apr 15 2010 |
3722 |
556.25 |
| Apr 15 2010 |
10425 |
556.25 |
| Apr 02 2010 |
2912 |
556.25 |
| Apr 02 2010 |
9036 |
556.25 |
| Aug 30 2009 |
2167 |
556.25 |
| Aug 30 2009 |
5397 |
556.25 |
| Aug 15 2009 |
2167 |
556.25 |
| Aug 15 2009 |
5452 |
556.25 |
| Aug 01 2009 |
2243 |
556.25 |
| Aug 01 2009 |
5473 |
556.25 |
| Jul 15 2009 |
2228 |
556.25 |
| Jul 15 2009 |
5441 |
556.25 |
| Jul 01 2009 |
2233 |
556.25 |
| Jul 01 2009 |
5213 |
556.25 |
| Jun 15 2009 |
5126 |
556.25 |
| Jun 01 2009 |
2260 |
556.25 |
| Jun 01 2009 |
4884 |
556.25 |
| May 15 2009 |
2260 |
556.25 |
| May 15 2009 |
4990 |
556.25 |
| May 01 2009 |
2109 |
556.25 |
| May 01 2009 |
4611 |
556.25 |
