| Jun 11 2014 |
5451 |
342.38 |
| Jun 11 2014 |
7587 |
361.72 |
| Jun 11 2014 |
9969 |
352.05 |
| Jun 04 2014 |
5522 |
342.38 |
| Jun 04 2014 |
7126 |
354.24 |
| Jun 04 2014 |
9844 |
350.28 |
| May 28 2014 |
5503 |
342.38 |
| May 28 2014 |
7155 |
354.24 |
| May 28 2014 |
9854 |
350.28 |
| May 21 2014 |
5535 |
342.38 |
| May 21 2014 |
7227 |
354.24 |
| May 21 2014 |
9911 |
350.28 |
| May 14 2014 |
5586 |
342.38 |
| May 14 2014 |
7292 |
354.24 |
| May 14 2014 |
9976 |
350.28 |
| May 07 2014 |
5480 |
342.38 |
| May 07 2014 |
7242 |
354.24 |
| May 07 2014 |
9889 |
350.28 |
| Apr 30 2014 |
5706 |
342.38 |
| Apr 30 2014 |
7530 |
354.24 |
| Apr 30 2014 |
10175 |
350.28 |
| Apr 23 2014 |
5862 |
342.38 |
| Apr 23 2014 |
7635 |
354.24 |
| Apr 23 2014 |
10310 |
350.28 |
| Apr 16 2014 |
5862 |
342.38 |
| Apr 16 2014 |
7612 |
354.24 |
| Apr 16 2014 |
10245 |
350.28 |
| Apr 09 2014 |
6039 |
342.38 |
| Apr 09 2014 |
7698 |
354.24 |
| Apr 09 2014 |
10422 |
350.28 |
| Apr 02 2014 |
6072 |
342.38 |
| Apr 02 2014 |
7800 |
354.24 |
| Apr 02 2014 |
10206 |
350.28 |
| Mar 26 2014 |
6004 |
342.38 |
| Mar 26 2014 |
7986 |
354.24 |
| Mar 26 2014 |
10292 |
350.28 |
| Mar 19 2014 |
6008 |
342.38 |
| Mar 19 2014 |
8042 |
354.24 |
| Mar 19 2014 |
10318 |
350.28 |
| Mar 12 2014 |
6038 |
342.38 |
| Mar 12 2014 |
8083 |
354.24 |
| Mar 12 2014 |
10428 |
350.28 |
| Mar 05 2014 |
5984 |
342.38 |
| Mar 05 2014 |
8082 |
354.24 |
| Mar 05 2014 |
10384 |
350.28 |
| Feb 26 2014 |
6018 |
342.38 |
| Feb 26 2014 |
8109 |
354.24 |
| Feb 26 2014 |
10419 |
350.28 |
| Feb 19 2014 |
6077 |
342.38 |
| Feb 19 2014 |
8147 |
354.24 |
| Feb 19 2014 |
10469 |
350.28 |
| Feb 12 2014 |
6067 |
342.38 |
| Feb 12 2014 |
8172 |
354.24 |
| Feb 12 2014 |
10476 |
350.28 |
| Feb 05 2014 |
6111 |
342.38 |
| Feb 05 2014 |
8264 |
354.24 |
| Feb 05 2014 |
10549 |
350.28 |
| Jan 29 2014 |
6096 |
342.38 |
| Jan 29 2014 |
8322 |
354.24 |
| Jan 29 2014 |
10577 |
350.28 |
| Jan 22 2014 |
6085 |
342.38 |
| Jan 22 2014 |
8311 |
354.24 |
| Jan 22 2014 |
10548 |
350.28 |
| Jan 15 2014 |
6085 |
342.38 |
| Jan 15 2014 |
8346 |
354.24 |
| Jan 15 2014 |
10578 |
350.28 |
| Jan 08 2014 |
6080 |
342.38 |
| Jan 08 2014 |
8359 |
354.24 |
| Jan 08 2014 |
10580 |
350.28 |
| Jan 01 2014 |
6080 |
342.38 |
| Jan 01 2014 |
8359 |
354.24 |
| Jan 01 2014 |
10581 |
350.28 |
| Dec 25 2013 |
6080 |
342.38 |
| Dec 25 2013 |
8359 |
354.24 |
| Dec 25 2013 |
10582 |
350.28 |
| Dec 18 2013 |
6080 |
342.38 |
| Dec 18 2013 |
8359 |
354.24 |
| Dec 18 2013 |
10582 |
350.28 |
| Dec 11 2013 |
6080 |
342.38 |
| Dec 11 2013 |
8359 |
354.24 |
| Dec 11 2013 |
10581 |
350.28 |
| Dec 04 2013 |
6081 |
342.38 |
| Dec 04 2013 |
8360 |
354.24 |
| Dec 04 2013 |
10582 |
350.28 |
| Nov 27 2013 |
6081 |
342.38 |
| Nov 27 2013 |
8360 |
354.24 |
| Nov 27 2013 |
10582 |
350.28 |
| Nov 20 2013 |
6081 |
342.38 |
| Nov 20 2013 |
8360 |
354.24 |
| Nov 20 2013 |
10583 |
350.28 |
| Nov 13 2013 |
6081 |
342.38 |
| Nov 13 2013 |
8360 |
354.24 |
| Nov 13 2013 |
10583 |
350.28 |
| Nov 06 2013 |
6081 |
342.38 |
| Nov 06 2013 |
8360 |
354.24 |
| Nov 06 2013 |
10583 |
350.28 |
| Oct 30 2013 |
6081 |
342.38 |
| Oct 30 2013 |
8360 |
354.24 |
| Oct 30 2013 |
10583 |
350.28 |
| Oct 23 2013 |
6080 |
342.38 |
| Oct 23 2013 |
8359 |
354.24 |
| Oct 23 2013 |
10579 |
350.28 |
| Oct 16 2013 |
6105 |
342.38 |
| Oct 16 2013 |
8347 |
354.24 |
| Oct 16 2013 |
10582 |
350.28 |
| Oct 09 2013 |
6072 |
342.38 |
| Oct 09 2013 |
8340 |
354.24 |
| Oct 09 2013 |
10549 |
350.28 |
| Oct 02 2013 |
6077 |
342.38 |
| Oct 02 2013 |
8335 |
354.24 |
| Oct 02 2013 |
10549 |
350.28 |
| Sep 25 2013 |
6050 |
342.38 |
| Sep 25 2013 |
8274 |
354.24 |
| Sep 25 2013 |
10516 |
350.28 |
| Sep 18 2013 |
5998 |
342.38 |
| Sep 18 2013 |
8257 |
354.24 |
| Sep 18 2013 |
10442 |
350.28 |
| Sep 11 2013 |
6012 |
342.38 |
| Sep 11 2013 |
8234 |
354.24 |
| Sep 11 2013 |
10388 |
350.28 |
| Sep 04 2013 |
6046 |
342.38 |
| Sep 04 2013 |
8245 |
354.24 |
| Sep 04 2013 |
10419 |
350.28 |
| Aug 28 2013 |
6059 |
342.38 |
| Aug 28 2013 |
8271 |
354.24 |
| Aug 28 2013 |
10442 |
350.28 |
| Aug 21 2013 |
6095 |
342.38 |
| Aug 21 2013 |
8323 |
354.24 |
| Aug 21 2013 |
10495 |
350.28 |
| Aug 14 2013 |
6130 |
342.38 |
| Aug 14 2013 |
8375 |
354.24 |
| Aug 14 2013 |
10231 |
350.28 |
| Aug 07 2013 |
6132 |
342.38 |
| Aug 07 2013 |
8513 |
354.24 |
| Aug 07 2013 |
10351 |
350.28 |
| Jul 31 2013 |
6229 |
342.38 |
| Jul 31 2013 |
8581 |
354.24 |
| Jul 31 2013 |
10428 |
350.28 |
| Jul 24 2013 |
6177 |
342.38 |
| Jul 24 2013 |
8665 |
354.24 |
| Jul 24 2013 |
10484 |
350.28 |
| Jul 17 2013 |
6211 |
342.38 |
| Jul 17 2013 |
8686 |
354.24 |
| Jul 17 2013 |
10508 |
350.28 |
| Jul 10 2013 |
6237 |
342.38 |
| Jul 10 2013 |
8819 |
354.24 |
| Jul 10 2013 |
10618 |
350.28 |
| Jul 03 2013 |
6276 |
342.38 |
| Jul 03 2013 |
8896 |
354.24 |
| Jul 03 2013 |
10622 |
350.28 |
| Jun 26 2013 |
8432 |
346.76 |
| Jun 26 2013 |
10348 |
346.76 |
| Jun 19 2013 |
8526 |
346.76 |
| Jun 19 2013 |
10361 |
346.76 |
