| Jun 11 2014 |
7472 |
367.76 |
| Jun 11 2014 |
19777 |
490.68 |
| Jun 11 2014 |
20551 |
429.22 |
| Jun 04 2014 |
11792 |
409.33 |
| Jun 04 2014 |
18350 |
471.47 |
| Jun 04 2014 |
22432 |
440.4 |
| May 28 2014 |
15285 |
441.05 |
| May 28 2014 |
15844 |
445.08 |
| May 28 2014 |
20942 |
430.78 |
| May 21 2014 |
16589 |
452.7 |
| May 21 2014 |
15919 |
445.08 |
| May 21 2014 |
20955 |
430.17 |
| May 14 2014 |
16706 |
452.7 |
| May 14 2014 |
16023 |
445.08 |
| May 14 2014 |
21059 |
430.17 |
| May 07 2014 |
16265 |
452.7 |
| May 07 2014 |
15819 |
445.08 |
| May 07 2014 |
20769 |
430.17 |
| Apr 30 2014 |
16795 |
452.7 |
| Apr 30 2014 |
16324 |
445.08 |
| Apr 30 2014 |
21237 |
430.17 |
| Apr 23 2014 |
17105 |
452.7 |
| Apr 23 2014 |
16510 |
445.08 |
| Apr 23 2014 |
21537 |
430.17 |
| Apr 16 2014 |
17076 |
452.7 |
| Apr 16 2014 |
16379 |
445.08 |
| Apr 16 2014 |
21406 |
430.17 |
| Apr 09 2014 |
17683 |
452.7 |
| Apr 09 2014 |
16532 |
445.08 |
| Apr 09 2014 |
21742 |
430.17 |
| Apr 02 2014 |
17741 |
452.7 |
| Apr 02 2014 |
16706 |
445.08 |
| Apr 02 2014 |
21371 |
430.17 |
| Mar 26 2014 |
17380 |
452.7 |
| Mar 26 2014 |
17061 |
445.08 |
| Mar 26 2014 |
21312 |
430.17 |
| Mar 19 2014 |
17279 |
452.7 |
| Mar 19 2014 |
17180 |
445.08 |
| Mar 19 2014 |
21300 |
430.17 |
| Mar 12 2014 |
17306 |
452.7 |
| Mar 12 2014 |
17178 |
445.08 |
| Mar 12 2014 |
21354 |
430.17 |
| Mar 05 2014 |
17016 |
452.7 |
| Mar 05 2014 |
17179 |
445.08 |
| Mar 05 2014 |
21253 |
430.17 |
| Feb 26 2014 |
16938 |
452.7 |
| Feb 26 2014 |
17198 |
445.08 |
| Feb 26 2014 |
21269 |
430.17 |
| Feb 19 2014 |
17053 |
452.7 |
| Feb 19 2014 |
17216 |
445.08 |
| Feb 19 2014 |
21316 |
430.17 |
| Feb 12 2014 |
17020 |
452.7 |
| Feb 12 2014 |
17220 |
445.08 |
| Feb 12 2014 |
21253 |
430.17 |
| Feb 05 2014 |
17054 |
452.7 |
| Feb 05 2014 |
17361 |
445.08 |
| Feb 05 2014 |
21335 |
430.17 |
| Jan 29 2014 |
16959 |
452.7 |
| Jan 29 2014 |
17476 |
445.08 |
| Jan 29 2014 |
21346 |
430.17 |
| Jan 22 2014 |
16874 |
452.7 |
| Jan 22 2014 |
17436 |
445.08 |
| Jan 22 2014 |
21275 |
430.17 |
| Jan 15 2014 |
16891 |
452.7 |
| Jan 15 2014 |
17478 |
445.08 |
| Jan 15 2014 |
21314 |
430.17 |
| Jan 08 2014 |
16771 |
452.7 |
| Jan 08 2014 |
17500 |
445.08 |
| Jan 08 2014 |
21249 |
430.17 |
| Jan 01 2014 |
16771 |
452.7 |
| Jan 01 2014 |
17506 |
445.08 |
| Jan 01 2014 |
21251 |
430.17 |
| Dec 25 2013 |
16771 |
452.7 |
| Dec 25 2013 |
17506 |
445.08 |
| Dec 25 2013 |
21258 |
430.17 |
| Dec 18 2013 |
16771 |
452.7 |
| Dec 18 2013 |
17506 |
445.08 |
| Dec 18 2013 |
21258 |
430.17 |
| Dec 11 2013 |
16772 |
452.7 |
| Dec 11 2013 |
17506 |
445.08 |
| Dec 11 2013 |
21259 |
430.17 |
| Dec 04 2013 |
16773 |
452.7 |
| Dec 04 2013 |
17506 |
445.08 |
| Dec 04 2013 |
21260 |
430.17 |
| Nov 27 2013 |
16773 |
452.7 |
| Nov 27 2013 |
17506 |
445.08 |
| Nov 27 2013 |
21260 |
430.17 |
| Nov 20 2013 |
16773 |
452.7 |
| Nov 20 2013 |
17506 |
445.08 |
| Nov 20 2013 |
21261 |
430.17 |
| Nov 13 2013 |
16774 |
452.7 |
| Nov 13 2013 |
17508 |
445.08 |
| Nov 13 2013 |
21262 |
430.17 |
| Nov 06 2013 |
16774 |
452.7 |
| Nov 06 2013 |
17508 |
445.08 |
| Nov 06 2013 |
21262 |
430.17 |
| Oct 30 2013 |
16774 |
452.7 |
| Oct 30 2013 |
17506 |
445.08 |
| Oct 30 2013 |
21260 |
430.17 |
| Oct 23 2013 |
16768 |
452.7 |
| Oct 23 2013 |
17507 |
445.08 |
| Oct 23 2013 |
21256 |
430.17 |
| Oct 16 2013 |
16783 |
452.7 |
| Oct 16 2013 |
17472 |
445.08 |
| Oct 16 2013 |
21256 |
430.17 |
| Oct 09 2013 |
16585 |
452.7 |
| Oct 09 2013 |
17476 |
445.08 |
| Oct 09 2013 |
21105 |
430.17 |
| Oct 02 2013 |
16620 |
452.7 |
| Oct 02 2013 |
17466 |
445.08 |
| Oct 02 2013 |
21131 |
430.17 |
| Sep 25 2013 |
16605 |
452.7 |
| Sep 25 2013 |
17382 |
445.08 |
| Sep 25 2013 |
21079 |
430.17 |
| Sep 18 2013 |
16462 |
452.7 |
| Sep 18 2013 |
17286 |
445.08 |
| Sep 18 2013 |
20891 |
430.17 |
| Sep 11 2013 |
16419 |
452.7 |
| Sep 11 2013 |
17194 |
445.08 |
| Sep 11 2013 |
20743 |
430.17 |
| Sep 04 2013 |
16606 |
452.7 |
| Sep 04 2013 |
17172 |
445.08 |
| Sep 04 2013 |
20867 |
430.17 |
| Aug 28 2013 |
16543 |
452.7 |
| Aug 28 2013 |
17142 |
445.08 |
| Aug 28 2013 |
20819 |
430.17 |
| Aug 21 2013 |
16655 |
452.7 |
| Aug 21 2013 |
17222 |
445.08 |
| Aug 21 2013 |
20955 |
430.17 |
| Aug 14 2013 |
16678 |
452.7 |
| Aug 14 2013 |
17303 |
445.08 |
| Aug 14 2013 |
20703 |
430.17 |
| Aug 07 2013 |
16672 |
452.7 |
| Aug 07 2013 |
17527 |
445.08 |
| Aug 07 2013 |
20925 |
430.17 |
| Jul 31 2013 |
16950 |
452.7 |
| Jul 31 2013 |
17674 |
445.08 |
| Jul 31 2013 |
21136 |
430.17 |
| Jul 24 2013 |
16855 |
452.7 |
| Jul 24 2013 |
17829 |
445.08 |
| Jul 24 2013 |
21272 |
430.17 |
| Jul 17 2013 |
16912 |
452.7 |
| Jul 17 2013 |
17914 |
445.08 |
| Jul 17 2013 |
21354 |
430.17 |
| Jul 10 2013 |
17030 |
452.7 |
| Jul 10 2013 |
18082 |
445.08 |
| Jul 10 2013 |
21571 |
430.17 |
| Jul 03 2013 |
17007 |
452.7 |
| Jul 03 2013 |
18238 |
445.08 |
| Jul 03 2013 |
21560 |
430.17 |
| Jun 26 2013 |
19770 |
481.01 |
| Jun 26 2013 |
15985 |
422.28 |
| Jun 26 2013 |
25852 |
457.52 |
| Jun 19 2013 |
19972 |
481.01 |
| Jun 19 2013 |
16171 |
422.28 |
| Jun 19 2013 |
25839 |
457.52 |
| Jun 12 2013 |
20636 |
487.64 |
| Jun 12 2013 |
13060 |
392.29 |
| Jun 12 2013 |
23422 |
439.97 |
| Jun 05 2013 |
20477 |
487.64 |
| Jun 05 2013 |
30159 |
487.64 |
| May 29 2013 |
26083 |
574.99 |
| May 29 2013 |
38979 |
574.99 |
| May 22 2013 |
26582 |
574.99 |
| May 22 2013 |
39755 |
574.99 |
| May 15 2013 |
26526 |
574.99 |
| May 15 2013 |
39786 |
574.99 |
| May 08 2013 |
26523 |
574.99 |
| May 08 2013 |
39718 |
574.99 |
| May 01 2013 |
26937 |
574.99 |
| May 01 2013 |
39982 |
574.99 |
| Apr 24 2013 |
26076 |
574.99 |
| Apr 24 2013 |
39640 |
574.99 |
| Apr 17 2013 |
26213 |
574.99 |
| Apr 17 2013 |
39675 |
574.99 |
| Apr 10 2013 |
26102 |
574.99 |
| Apr 10 2013 |
39349 |
574.99 |
| Apr 03 2013 |
26035 |
574.99 |
| Apr 03 2013 |
39140 |
574.99 |
| Mar 27 2013 |
26545 |
574.99 |
| Mar 27 2013 |
39341 |
574.99 |
| Mar 20 2013 |
26313 |
574.99 |
| Mar 20 2013 |
39207 |
574.99 |
| Mar 13 2013 |
19227 |
574.99 |
| Mar 13 2013 |
39040 |
574.99 |
| Oct 19 2012 |
24062 |
574.99 |
| Oct 19 2012 |
38264 |
574.99 |
| Sep 23 2012 |
23594 |
574.99 |
| Sep 23 2012 |
37683 |
574.99 |
| Aug 31 2012 |
22559 |
574.99 |
| Aug 31 2012 |
36741 |
574.99 |
| Aug 24 2012 |
22245 |
574.99 |
| Aug 24 2012 |
36271 |
574.99 |
| Aug 10 2012 |
21400 |
574.99 |
| Aug 10 2012 |
35048 |
574.99 |
| Aug 03 2012 |
20917 |
574.99 |
| Aug 03 2012 |
34466 |
574.99 |
| Jul 27 2012 |
20603 |
574.99 |
| Jul 27 2012 |
33659 |
574.99 |
| Jul 06 2012 |
19589 |
574.99 |
| Jul 06 2012 |
32455 |
574.99 |
| Jun 22 2012 |
19193 |
574.99 |
| Jun 22 2012 |
31227 |
574.99 |
| Jun 15 2012 |
18956 |
574.99 |
| Jun 15 2012 |
31509 |
574.99 |
| Jun 08 2012 |
18639 |
574.99 |
| Jun 08 2012 |
31238 |
574.99 |
