| Mar 30 2016 |
8627 |
396.35 |
| Mar 30 2016 |
13501 |
396.35 |
| Mar 23 2016 |
8834 |
396.35 |
| Mar 23 2016 |
13663 |
396.35 |
| Mar 16 2016 |
8894 |
396.35 |
| Mar 16 2016 |
13597 |
396.35 |
| Mar 09 2016 |
8907 |
396.35 |
| Mar 09 2016 |
13648 |
396.35 |
| Mar 02 2016 |
8803 |
396.35 |
| Mar 02 2016 |
13571 |
396.35 |
| Feb 24 2016 |
8833 |
396.35 |
| Feb 24 2016 |
13567 |
396.35 |
| Feb 17 2016 |
8955 |
396.35 |
| Feb 17 2016 |
13710 |
396.35 |
| Feb 10 2016 |
8958 |
396.35 |
| Feb 10 2016 |
13723 |
396.35 |
| Feb 03 2016 |
8999 |
396.35 |
| Feb 03 2016 |
13751 |
396.35 |
| Jan 27 2016 |
9022 |
396.35 |
| Jan 27 2016 |
13754 |
396.35 |
| Jan 20 2016 |
9022 |
396.35 |
| Jan 20 2016 |
13755 |
396.35 |
| Jan 13 2016 |
9021 |
396.35 |
| Jan 13 2016 |
13775 |
396.35 |
| Jan 06 2016 |
9021 |
396.35 |
| Jan 06 2016 |
13786 |
396.35 |
| Dec 30 2015 |
9021 |
396.35 |
| Dec 30 2015 |
13780 |
396.35 |
| Dec 23 2015 |
9021 |
396.35 |
| Dec 23 2015 |
13780 |
396.35 |
| Dec 16 2015 |
9021 |
396.35 |
| Dec 16 2015 |
13780 |
396.35 |
| Dec 09 2015 |
9021 |
396.35 |
| Dec 09 2015 |
13785 |
396.35 |
| Dec 02 2015 |
9022 |
396.35 |
| Dec 02 2015 |
13786 |
396.35 |
| Nov 25 2015 |
9022 |
396.35 |
| Nov 25 2015 |
13787 |
396.35 |
| Nov 18 2015 |
9022 |
396.35 |
| Nov 18 2015 |
13787 |
396.35 |
| Nov 11 2015 |
9014 |
396.35 |
| Nov 11 2015 |
13782 |
396.35 |
| Nov 04 2015 |
9014 |
396.35 |
| Nov 04 2015 |
13782 |
396.35 |
| Oct 28 2015 |
9015 |
396.35 |
| Oct 28 2015 |
13767 |
396.35 |
| Oct 21 2015 |
8984 |
396.35 |
| Oct 21 2015 |
13756 |
396.35 |
| Oct 14 2015 |
8986 |
396.35 |
| Oct 14 2015 |
13761 |
396.35 |
| Oct 07 2015 |
8999 |
396.35 |
| Oct 07 2015 |
13767 |
396.35 |
| Sep 30 2015 |
9007 |
396.35 |
| Sep 30 2015 |
13781 |
396.35 |
| Sep 23 2015 |
9054 |
396.35 |
| Sep 23 2015 |
13820 |
396.35 |
| Sep 16 2015 |
8964 |
396.35 |
| Sep 16 2015 |
13765 |
396.35 |
| Sep 09 2015 |
8926 |
396.35 |
| Sep 09 2015 |
13730 |
396.35 |
| Sep 02 2015 |
8990 |
396.35 |
| Sep 02 2015 |
13728 |
396.35 |
| Aug 26 2015 |
9121 |
396.35 |
| Aug 26 2015 |
13900 |
396.35 |
| Aug 19 2015 |
9312 |
396.35 |
| Aug 19 2015 |
14062 |
396.35 |
| Aug 12 2015 |
9323 |
396.35 |
| Aug 12 2015 |
14105 |
396.35 |
| Aug 05 2015 |
9414 |
396.35 |
| Aug 05 2015 |
14093 |
396.35 |
| Jul 29 2015 |
9439 |
396.35 |
| Jul 29 2015 |
14280 |
396.35 |
| Jul 22 2015 |
9439 |
396.35 |
| Jul 22 2015 |
14282 |
396.35 |
| Jul 15 2015 |
9658 |
396.35 |
| Jul 15 2015 |
14399 |
396.35 |
| Jul 08 2015 |
9700 |
396.35 |
| Jul 08 2015 |
14507 |
396.35 |
| Jul 01 2015 |
9761 |
396.35 |
| Jul 01 2015 |
14604 |
396.35 |
| Jun 24 2015 |
9779 |
396.35 |
| Jun 24 2015 |
14669 |
396.35 |
| Jun 17 2015 |
9780 |
396.35 |
| Jun 17 2015 |
14747 |
396.35 |
| Jun 10 2015 |
9823 |
396.35 |
| Jun 10 2015 |
14726 |
396.35 |
| Jun 03 2015 |
9960 |
396.35 |
| Jun 03 2015 |
14912 |
396.35 |
| May 27 2015 |
9870 |
396.35 |
| May 27 2015 |
14804 |
396.35 |
| May 20 2015 |
9966 |
396.35 |
| May 20 2015 |
14844 |
396.35 |
| May 13 2015 |
10047 |
396.35 |
| May 13 2015 |
14908 |
396.35 |
| May 06 2015 |
9963 |
396.35 |
| May 06 2015 |
14627 |
396.35 |
| Apr 29 2015 |
10105 |
396.35 |
| Apr 29 2015 |
14871 |
396.35 |
| Apr 22 2015 |
10160 |
396.35 |
| Apr 22 2015 |
14918 |
396.35 |
| May 14 2014 |
13003 |
414.68 |
| May 14 2014 |
18667 |
414.68 |
| May 07 2014 |
12814 |
414.68 |
| May 07 2014 |
18392 |
414.68 |
| Apr 30 2014 |
13262 |
414.68 |
| Apr 30 2014 |
18874 |
414.68 |
| Apr 23 2014 |
13406 |
414.68 |
| Apr 23 2014 |
19146 |
414.68 |
| Apr 16 2014 |
12180 |
403.16 |
| Apr 16 2014 |
17370 |
403.16 |
| Apr 09 2014 |
10763 |
387.72 |
| Apr 09 2014 |
15415 |
387.72 |
| Apr 02 2014 |
10865 |
387.72 |
| Apr 02 2014 |
15096 |
387.72 |
| Mar 26 2014 |
11108 |
387.72 |
| Mar 26 2014 |
15117 |
387.72 |
| Mar 19 2014 |
11170 |
387.72 |
| Mar 19 2014 |
15128 |
387.72 |
| Mar 12 2014 |
11185 |
387.72 |
| Mar 12 2014 |
15134 |
387.72 |
| Mar 05 2014 |
11211 |
387.72 |
| Mar 05 2014 |
15077 |
387.72 |
| Feb 26 2014 |
11234 |
387.72 |
| Feb 26 2014 |
15099 |
387.72 |
| Feb 19 2014 |
11261 |
387.72 |
| Feb 19 2014 |
15113 |
387.72 |
| Feb 12 2014 |
11268 |
387.72 |
| Feb 12 2014 |
15114 |
387.72 |
| Feb 05 2014 |
11365 |
387.72 |
| Feb 05 2014 |
15185 |
387.72 |
| Jan 29 2014 |
11437 |
387.72 |
| Jan 29 2014 |
15194 |
387.72 |
| Jan 22 2014 |
11414 |
387.72 |
| Jan 22 2014 |
15144 |
387.72 |
| Jan 15 2014 |
11454 |
387.72 |
| Jan 15 2014 |
15182 |
387.72 |
| Jan 08 2014 |
11474 |
387.72 |
| Jan 08 2014 |
15151 |
387.72 |
| Jan 01 2014 |
11476 |
387.72 |
| Jan 01 2014 |
15151 |
387.72 |
| Dec 25 2013 |
11476 |
387.72 |
| Dec 25 2013 |
15153 |
387.72 |
| Dec 18 2013 |
11476 |
387.72 |
| Dec 18 2013 |
15153 |
387.72 |
| Dec 11 2013 |
11476 |
387.72 |
| Dec 11 2013 |
15154 |
387.72 |
| Dec 04 2013 |
11476 |
387.72 |
| Dec 04 2013 |
15155 |
387.72 |
| Nov 27 2013 |
11476 |
387.72 |
| Nov 27 2013 |
15155 |
387.72 |
| Nov 20 2013 |
11476 |
387.72 |
| Nov 20 2013 |
15156 |
387.72 |
| Nov 13 2013 |
11476 |
387.72 |
| Nov 13 2013 |
15156 |
387.72 |
| Nov 06 2013 |
11477 |
387.72 |
| Nov 06 2013 |
15156 |
387.72 |
| Oct 30 2013 |
11476 |
387.72 |
| Oct 30 2013 |
15155 |
387.72 |
| Oct 23 2013 |
11476 |
387.72 |
| Oct 23 2013 |
15152 |
387.72 |
| Oct 16 2013 |
11461 |
387.72 |
| Oct 16 2013 |
15162 |
387.72 |
| Oct 09 2013 |
11462 |
387.72 |
| Oct 09 2013 |
15094 |
387.72 |
| Oct 02 2013 |
11449 |
387.72 |
| Oct 02 2013 |
15114 |
387.72 |
| Sep 25 2013 |
11380 |
387.72 |
| Sep 25 2013 |
15073 |
387.72 |
| Sep 18 2013 |
11339 |
387.72 |
| Sep 18 2013 |
14949 |
387.72 |
| Sep 11 2013 |
11292 |
387.72 |
| Sep 11 2013 |
14869 |
387.72 |
| Sep 04 2013 |
11059 |
385.1 |
| Sep 04 2013 |
14636 |
385.1 |
| Aug 28 2013 |
11046 |
385.1 |
| Aug 28 2013 |
14614 |
385.1 |
| Aug 21 2013 |
11107 |
385.1 |
| Aug 21 2013 |
14703 |
385.1 |
| Aug 14 2013 |
11148 |
385.1 |
| Aug 14 2013 |
14443 |
385.1 |
| Aug 07 2013 |
11318 |
385.1 |
| Aug 07 2013 |
14582 |
385.1 |
| Jul 31 2013 |
11410 |
385.1 |
| Jul 31 2013 |
14706 |
385.1 |
| Jul 24 2013 |
11299 |
382.78 |
| Jul 24 2013 |
14475 |
382.78 |
| Jul 17 2013 |
11352 |
382.78 |
| Jul 17 2013 |
14509 |
382.78 |
| Jul 10 2013 |
15099 |
435 |
| Jul 10 2013 |
11484 |
382.78 |
| Jul 10 2013 |
14676 |
382.78 |
| Jul 03 2013 |
15092 |
435 |
| Jul 03 2013 |
11594 |
382.78 |
| Jul 03 2013 |
14653 |
382.78 |
| Jun 26 2013 |
15068 |
435 |
| Jun 26 2013 |
11831 |
382.78 |
| Jun 26 2013 |
14830 |
382.78 |
| Jun 19 2013 |
15238 |
435 |
| Jun 19 2013 |
11974 |
382.78 |
| Jun 19 2013 |
14800 |
382.78 |
| Jun 12 2013 |
15315 |
435 |
| Jun 12 2013 |
12030 |
382.78 |
| Jun 12 2013 |
15012 |
382.78 |
| Jun 05 2013 |
15226 |
435 |
| Jun 05 2013 |
11880 |
382.78 |
| Jun 05 2013 |
14909 |
382.78 |
| May 29 2013 |
15126 |
435 |
| May 29 2013 |
11948 |
382.78 |
| May 29 2013 |
14916 |
382.78 |
| May 22 2013 |
15417 |
435 |
| May 22 2013 |
13836 |
398.96 |
| May 22 2013 |
17491 |
398.96 |
| May 15 2013 |
15409 |
435 |
| May 15 2013 |
13886 |
398.96 |
| May 15 2013 |
17487 |
398.96 |
| May 08 2013 |
15401 |
435 |
| May 08 2013 |
13831 |
398.96 |
| May 08 2013 |
17429 |
398.96 |
| May 01 2013 |
15749 |
435 |
| May 01 2013 |
13957 |
398.96 |
| May 01 2013 |
17571 |
398.96 |
| Apr 24 2013 |
15315 |
435 |
| Apr 24 2013 |
16615 |
424.23 |
| Apr 24 2013 |
19411 |
412.25 |
| Apr 17 2013 |
15391 |
435 |
| Apr 17 2013 |
24757 |
503.64 |
| Apr 17 2013 |
28156 |
468.24 |
| Apr 10 2013 |
15346 |
435 |
| Apr 10 2013 |
24298 |
503.64 |
| Apr 10 2013 |
27942 |
468.24 |
| Apr 03 2013 |
15323 |
435 |
| Apr 03 2013 |
24067 |
503.64 |
| Apr 03 2013 |
27835 |
468.24 |
| Mar 27 2013 |
15653 |
435 |
| Mar 27 2013 |
24061 |
503.64 |
| Mar 27 2013 |
27955 |
468.24 |
| Mar 20 2013 |
15584 |
435 |
| Mar 20 2013 |
23645 |
503.64 |
| Mar 20 2013 |
27877 |
468.24 |
| Mar 13 2013 |
11614 |
435 |
| Mar 13 2013 |
27805 |
468.24 |
| Oct 19 2012 |
14585 |
435 |
| Oct 19 2012 |
21021 |
503.64 |
| Oct 19 2012 |
28890 |
483.38 |
| Sep 23 2012 |
14435 |
435 |
| Sep 23 2012 |
20822 |
503.64 |
| Sep 23 2012 |
28548 |
483.38 |
| Aug 31 2012 |
13854 |
435 |
| Aug 31 2012 |
20308 |
504.87 |
| Aug 31 2012 |
28331 |
487.4 |
| Aug 24 2012 |
13688 |
435 |
| Aug 24 2012 |
19973 |
504.87 |
| Aug 24 2012 |
28023 |
487.4 |
| Aug 10 2012 |
13268 |
435 |
| Aug 10 2012 |
19142 |
504.87 |
| Aug 10 2012 |
27223 |
487.4 |
| Aug 03 2012 |
13002 |
435 |
| Aug 03 2012 |
18771 |
504.87 |
| Aug 03 2012 |
26832 |
487.4 |
| Jul 27 2012 |
12862 |
435 |
| Jul 27 2012 |
20174 |
553.45 |
| Jul 27 2012 |
28951 |
513.97 |
| Jul 06 2012 |
18992 |
553.45 |
| Jul 06 2012 |
31128 |
553.45 |
| Jun 22 2012 |
18463 |
611.98 |
| Jun 22 2012 |
32520 |
611.98 |
| Jun 15 2012 |
18294 |
611.98 |
| Jun 15 2012 |
32779 |
611.98 |
| Jun 08 2012 |
18194 |
611.98 |
| Jun 08 2012 |
32498 |
611.98 |
