| May 15 2024 |
3691 |
406.22 |
| May 15 2024 |
4715 |
406.22 |
| May 08 2024 |
3721 |
406.22 |
| May 08 2024 |
4795 |
406.22 |
| May 01 2024 |
3774 |
406.22 |
| May 01 2024 |
5158 |
406.22 |
| Apr 24 2024 |
3142 |
367.11 |
| Apr 24 2024 |
6880 |
367.11 |
| Apr 17 2024 |
3353 |
367.11 |
| Apr 17 2024 |
7055 |
367.11 |
| Apr 10 2024 |
3330 |
367.11 |
| Apr 10 2024 |
7037 |
367.11 |
| Apr 03 2024 |
2041 |
347.56 |
| Apr 03 2024 |
3016 |
347.56 |
| Mar 27 2024 |
2054 |
347.56 |
| Mar 27 2024 |
3057 |
347.56 |
| Mar 21 2024 |
2048 |
347.56 |
| Mar 21 2024 |
3038 |
347.56 |
| Mar 14 2024 |
2082 |
347.56 |
| Mar 14 2024 |
3091 |
347.56 |
| Mar 07 2024 |
2084 |
347.56 |
| Mar 07 2024 |
3098 |
347.56 |
| Feb 29 2024 |
2078 |
347.56 |
| Feb 29 2024 |
3096 |
347.56 |
| Feb 22 2024 |
2082 |
347.56 |
| Feb 22 2024 |
3102 |
347.56 |
| Feb 15 2024 |
2032 |
347.56 |
| Feb 15 2024 |
3090 |
347.56 |
| Feb 08 2024 |
2011 |
347.56 |
| Feb 08 2024 |
3054 |
347.56 |
| Feb 01 2024 |
1969 |
347.56 |
| Feb 01 2024 |
3019 |
347.56 |
| Jan 25 2024 |
1944 |
347.56 |
| Jan 25 2024 |
2977 |
347.56 |
| Jan 18 2024 |
1944 |
347.56 |
| Jan 18 2024 |
2977 |
347.56 |
| Jan 11 2024 |
1944 |
347.56 |
| Jan 11 2024 |
2972 |
347.56 |
| Jan 04 2024 |
1944 |
347.56 |
| Jan 04 2024 |
2966 |
347.56 |
| Dec 28 2023 |
1944 |
347.56 |
| Dec 28 2023 |
2959 |
347.56 |
| Dec 21 2023 |
1944 |
347.56 |
| Dec 21 2023 |
2959 |
347.56 |
| Dec 14 2023 |
1944 |
347.56 |
| Dec 14 2023 |
2936 |
347.56 |
| Dec 07 2023 |
1944 |
347.56 |
| Dec 07 2023 |
2936 |
347.56 |
| Nov 30 2023 |
1953 |
347.56 |
| Nov 30 2023 |
2942 |
347.56 |
| Nov 23 2023 |
1954 |
347.56 |
| Nov 23 2023 |
2926 |
347.56 |
| Nov 16 2023 |
1955 |
347.56 |
| Nov 16 2023 |
2902 |
347.56 |
| Nov 09 2023 |
1966 |
347.56 |
| Nov 09 2023 |
2888 |
347.56 |
| Nov 02 2023 |
1964 |
347.56 |
| Nov 02 2023 |
2886 |
347.56 |
| Oct 26 2023 |
1953 |
347.56 |
| Oct 26 2023 |
2877 |
347.56 |
| Oct 19 2023 |
1950 |
347.56 |
| Oct 19 2023 |
2859 |
347.56 |
| Oct 12 2023 |
1949 |
347.56 |
| Oct 12 2023 |
2842 |
347.56 |
| Oct 05 2023 |
1929 |
347.56 |
| Oct 05 2023 |
2721 |
347.56 |
| Sep 28 2023 |
1937 |
347.56 |
| Sep 28 2023 |
2724 |
347.56 |
| Sep 21 2023 |
1932 |
347.56 |
| Sep 21 2023 |
2672 |
347.56 |
| Sep 14 2023 |
1948 |
347.56 |
| Sep 14 2023 |
2705 |
347.56 |
| Sep 07 2023 |
1961 |
347.56 |
| Sep 07 2023 |
2740 |
347.56 |
| Aug 31 2023 |
1966 |
347.56 |
| Aug 31 2023 |
2745 |
347.56 |
| Aug 24 2023 |
1976 |
347.56 |
| Aug 24 2023 |
2734 |
347.56 |
| Aug 17 2023 |
1994 |
347.56 |
| Aug 17 2023 |
2777 |
347.56 |
| Aug 10 2023 |
2002 |
347.56 |
| Aug 10 2023 |
2817 |
347.56 |
| Aug 03 2023 |
1982 |
347.56 |
| Aug 03 2023 |
2831 |
347.56 |
| Jul 27 2023 |
1989 |
347.56 |
| Jul 27 2023 |
2812 |
347.56 |
| Jul 20 2023 |
2045 |
347.56 |
| Jul 20 2023 |
2630 |
347.56 |
| Jul 13 2023 |
2062 |
347.56 |
| Jul 13 2023 |
2656 |
347.56 |
| Jul 06 2023 |
2067 |
347.56 |
| Jul 06 2023 |
2641 |
347.56 |
| Jun 29 2023 |
2063 |
347.56 |
| Jun 29 2023 |
2642 |
347.56 |
| Jun 22 2023 |
2062 |
347.56 |
| Jun 22 2023 |
2651 |
347.56 |
| Jun 15 2023 |
2729 |
346.68 |
| Jun 15 2023 |
5608 |
346.68 |
| Jun 08 2023 |
2755 |
346.68 |
| Jun 08 2023 |
5639 |
346.68 |
| Jun 01 2023 |
2783 |
346.68 |
| Jun 01 2023 |
5614 |
346.68 |
| May 25 2023 |
2764 |
346.68 |
| May 25 2023 |
5588 |
346.68 |
| May 18 2023 |
1566 |
336.16 |
| May 18 2023 |
2100 |
336.16 |
| May 11 2023 |
1582 |
336.16 |
| May 11 2023 |
2104 |
336.16 |
| May 04 2023 |
1543 |
336.16 |
| May 04 2023 |
2012 |
336.16 |
| Apr 27 2023 |
1549 |
336.16 |
| Apr 27 2023 |
2069 |
336.16 |
| Apr 20 2023 |
1447 |
336.16 |
| Apr 20 2023 |
2042 |
336.16 |
| Apr 13 2023 |
1461 |
336.16 |
| Apr 13 2023 |
2048 |
336.16 |
| Apr 06 2023 |
1441 |
336.16 |
| Apr 06 2023 |
2007 |
336.16 |
| Mar 30 2023 |
1645 |
344.92 |
| Mar 30 2023 |
2252 |
344.92 |
| Mar 23 2023 |
1671 |
344.92 |
| Mar 23 2023 |
2258 |
344.92 |
| Mar 16 2023 |
1663 |
344.92 |
| Mar 16 2023 |
2246 |
344.92 |
| Mar 09 2023 |
1651 |
344.92 |
| Mar 09 2023 |
2218 |
344.92 |
| Mar 02 2023 |
1649 |
344.92 |
| Mar 02 2023 |
2214 |
344.92 |
| Feb 23 2023 |
1645 |
344.92 |
| Feb 23 2023 |
2203 |
344.92 |
| Feb 16 2023 |
1638 |
344.92 |
| Feb 16 2023 |
2219 |
344.92 |
| Feb 09 2023 |
1589 |
344.92 |
| Feb 09 2023 |
2169 |
344.92 |
| Feb 02 2023 |
1567 |
344.92 |
| Feb 02 2023 |
2153 |
344.92 |
| Jan 26 2023 |
1562 |
344.92 |
| Jan 26 2023 |
2143 |
344.92 |
| Jan 19 2023 |
1562 |
344.92 |
| Jan 19 2023 |
2135 |
344.92 |
| Jan 12 2023 |
1562 |
344.92 |
| Jan 12 2023 |
2133 |
344.92 |
| Jan 05 2023 |
1562 |
344.92 |
| Jan 05 2023 |
2138 |
344.92 |
| Dec 29 2022 |
1562 |
344.92 |
| Dec 29 2022 |
2139 |
344.92 |
| Dec 22 2022 |
1562 |
344.92 |
| Dec 22 2022 |
2139 |
344.92 |
| Dec 15 2022 |
1562 |
344.92 |
| Dec 15 2022 |
2143 |
344.92 |
| Dec 08 2022 |
1562 |
344.92 |
| Dec 08 2022 |
2145 |
344.92 |
| Dec 01 2022 |
1562 |
344.92 |
| Dec 01 2022 |
2145 |
344.92 |
| Nov 24 2022 |
1562 |
344.92 |
| Nov 24 2022 |
2145 |
344.92 |
| Nov 17 2022 |
1561 |
344.92 |
| Nov 17 2022 |
2145 |
344.92 |
| Nov 10 2022 |
1561 |
344.92 |
| Nov 10 2022 |
2145 |
344.92 |
| Nov 03 2022 |
1560 |
344.92 |
| Nov 03 2022 |
2146 |
344.92 |
| Oct 27 2022 |
1560 |
344.92 |
| Oct 27 2022 |
2148 |
344.92 |
| Oct 20 2022 |
1561 |
344.92 |
| Oct 20 2022 |
2159 |
344.92 |
| Oct 13 2022 |
1554 |
344.92 |
| Oct 13 2022 |
2153 |
344.92 |
| Oct 06 2022 |
1535 |
344.92 |
| Oct 06 2022 |
2138 |
344.92 |
| Sep 29 2022 |
1519 |
344.92 |
| Sep 29 2022 |
2130 |
344.92 |
| Sep 22 2022 |
1512 |
344.92 |
| Sep 22 2022 |
2128 |
344.92 |
| Sep 15 2022 |
1509 |
344.92 |
| Sep 15 2022 |
2128 |
344.92 |
| Sep 08 2022 |
1513 |
344.92 |
| Sep 08 2022 |
2111 |
344.92 |
| Sep 01 2022 |
1499 |
344.92 |
| Sep 01 2022 |
2110 |
344.92 |
| Aug 25 2022 |
1498 |
344.92 |
| Aug 25 2022 |
2103 |
344.92 |
| Aug 18 2022 |
1507 |
344.92 |
| Aug 18 2022 |
2118 |
344.92 |
| Aug 11 2022 |
1501 |
344.92 |
| Aug 11 2022 |
2045 |
344.92 |
| Aug 04 2022 |
1481 |
344.92 |
| Aug 04 2022 |
2027 |
344.92 |
| Jul 28 2022 |
1486 |
344.92 |
| Jul 28 2022 |
2017 |
344.92 |
| Jul 21 2022 |
1464 |
344.92 |
| Jul 21 2022 |
2017 |
344.92 |
| Jul 14 2022 |
1459 |
344.92 |
| Jul 14 2022 |
2034 |
344.92 |
| Jul 07 2022 |
1454 |
344.92 |
| Jul 07 2022 |
1995 |
344.92 |
| Jun 30 2022 |
1450 |
344.92 |
| Jun 30 2022 |
1993 |
344.92 |
| Jun 23 2022 |
1448 |
344.92 |
| Jun 23 2022 |
1991 |
344.92 |
| Jun 16 2022 |
1448 |
344.92 |
| Jun 16 2022 |
1998 |
344.92 |
| Jun 09 2022 |
1408 |
344.92 |
| Jun 09 2022 |
2031 |
344.92 |
| Jun 02 2022 |
1377 |
344.92 |
| Jun 02 2022 |
2021 |
344.92 |
| May 26 2022 |
1360 |
344.92 |
| May 26 2022 |
2020 |
344.92 |
| May 19 2022 |
1371 |
344.92 |
| May 19 2022 |
2014 |
344.92 |
| May 12 2022 |
1367 |
344.92 |
| May 12 2022 |
1998 |
344.92 |
| May 05 2022 |
1279 |
344.92 |
| May 05 2022 |
1834 |
344.92 |
| Apr 28 2022 |
1393 |
344.92 |
| Apr 28 2022 |
1966 |
344.92 |
| Apr 21 2022 |
1305 |
344.92 |
| Apr 21 2022 |
1845 |
344.92 |
| Apr 14 2022 |
1310 |
344.92 |
| Apr 14 2022 |
1845 |
344.92 |
| Apr 07 2022 |
1341 |
344.92 |
| Apr 07 2022 |
1853 |
344.92 |
| Mar 31 2022 |
1345 |
344.92 |
| Mar 31 2022 |
1811 |
344.92 |
| Mar 24 2022 |
1329 |
344.92 |
| Mar 24 2022 |
1815 |
344.92 |
| Mar 17 2022 |
1331 |
344.92 |
| Mar 17 2022 |
1817 |
344.92 |
| Mar 10 2022 |
1337 |
344.92 |
| Mar 10 2022 |
1789 |
344.92 |
| Mar 03 2022 |
1279 |
344.92 |
| Mar 03 2022 |
1698 |
344.92 |
| Feb 24 2022 |
1175 |
344.92 |
| Feb 24 2022 |
1655 |
344.92 |
| Feb 17 2022 |
1078 |
344.92 |
| Feb 17 2022 |
1530 |
344.92 |
| Feb 10 2022 |
1066 |
344.92 |
| Feb 10 2022 |
1502 |
344.92 |
| Feb 03 2022 |
1048 |
344.92 |
| Feb 03 2022 |
1491 |
344.92 |
| Jan 27 2022 |
1032 |
344.92 |
| Jan 27 2022 |
1492 |
344.92 |
| Jan 20 2022 |
1039 |
344.92 |
| Jan 20 2022 |
1493 |
344.92 |
| Jan 13 2022 |
1039 |
344.92 |
| Jan 13 2022 |
1503 |
344.92 |
| Jan 06 2022 |
1039 |
344.92 |
| Jan 06 2022 |
1504 |
344.92 |
| Dec 30 2021 |
1039 |
344.92 |
| Dec 30 2021 |
1505 |
344.92 |
| Dec 23 2021 |
1039 |
344.92 |
| Dec 23 2021 |
1505 |
344.92 |
| Dec 16 2021 |
1039 |
344.92 |
| Dec 16 2021 |
1505 |
344.92 |
| Dec 09 2021 |
1039 |
344.92 |
| Dec 09 2021 |
1505 |
344.92 |
| Dec 02 2021 |
1039 |
344.92 |
| Dec 02 2021 |
1505 |
344.92 |
| Nov 25 2021 |
1039 |
344.92 |
| Nov 25 2021 |
1505 |
344.92 |
| Nov 18 2021 |
1039 |
344.92 |
| Nov 18 2021 |
1506 |
344.92 |
| Nov 11 2021 |
1040 |
344.92 |
| Nov 11 2021 |
1507 |
344.92 |
| Nov 04 2021 |
1047 |
344.92 |
| Nov 04 2021 |
1514 |
344.92 |
| Oct 28 2021 |
1047 |
344.92 |
| Oct 28 2021 |
1515 |
344.92 |
| Oct 21 2021 |
1047 |
344.92 |
| Oct 21 2021 |
1515 |
344.92 |
| Oct 14 2021 |
1045 |
344.92 |
| Oct 14 2021 |
1512 |
344.92 |
| Oct 07 2021 |
1045 |
344.92 |
| Oct 07 2021 |
1512 |
344.92 |
| Sep 30 2021 |
1033 |
344.92 |
| Sep 30 2021 |
1483 |
344.92 |
| Sep 23 2021 |
1035 |
344.92 |
| Sep 23 2021 |
1445 |
344.92 |
| Sep 16 2021 |
1018 |
344.92 |
| Sep 16 2021 |
1425 |
344.92 |
| Sep 09 2021 |
1013 |
344.92 |
| Sep 09 2021 |
1410 |
344.92 |
| Sep 02 2021 |
1030 |
344.92 |
| Sep 02 2021 |
1401 |
344.92 |
| Aug 26 2021 |
1023 |
344.92 |
| Aug 26 2021 |
1311 |
344.92 |
| Aug 19 2021 |
1023 |
344.92 |
| Aug 19 2021 |
1291 |
344.92 |
| Aug 12 2021 |
1013 |
344.92 |
| Aug 12 2021 |
1289 |
344.92 |
| Aug 05 2021 |
983 |
344.92 |
| Aug 05 2021 |
1246 |
344.92 |
| Jul 29 2021 |
953 |
344.92 |
| Jul 29 2021 |
1225 |
344.92 |
| Jul 22 2021 |
855 |
344.92 |
| Jul 22 2021 |
1061 |
344.92 |
| Jul 15 2021 |
880 |
344.92 |
| Jul 15 2021 |
1020 |
344.92 |
| Jul 08 2021 |
1480 |
372.32 |
| Jul 08 2021 |
1605 |
372.32 |
| Jul 01 2021 |
1476 |
372.32 |
| Jul 01 2021 |
1579 |
372.32 |
| Jun 24 2021 |
2436 |
399.72 |
| Jun 24 2021 |
2547 |
399.72 |
| Jun 17 2021 |
2863 |
410.51 |
| Jun 17 2021 |
2909 |
410.51 |
| Jun 10 2021 |
2134 |
414.26 |
| Jun 10 2021 |
5059 |
414.26 |
| Jun 03 2021 |
4667 |
408.28 |
| May 27 2021 |
2547 |
434.58 |
| May 27 2021 |
5514 |
434.58 |
| May 07 2021 |
10905 |
434.58 |
| Jul 10 2020 |
2412 |
399.72 |
| Jul 10 2020 |
3788 |
399.72 |
| Jul 03 2020 |
2453 |
399.72 |
| Jul 03 2020 |
3802 |
399.72 |
| Jun 26 2020 |
2601 |
399.72 |
| Jun 26 2020 |
4070 |
399.72 |
| Jun 19 2020 |
3279 |
410.51 |
| Jun 19 2020 |
5106 |
410.51 |
| Jun 12 2020 |
3675 |
414.26 |
| Jun 12 2020 |
5603 |
414.26 |
| Jun 05 2020 |
3362 |
408.28 |
| Jun 05 2020 |
5243 |
408.28 |
| May 29 2020 |
5261 |
434.58 |
| May 29 2020 |
8022 |
434.58 |
| May 22 2020 |
5484 |
434.58 |
| May 22 2020 |
8319 |
434.58 |
| May 15 2020 |
5729 |
434.58 |
| May 15 2020 |
8605 |
434.58 |
| May 08 2020 |
5865 |
434.58 |
| May 08 2020 |
8808 |
434.58 |
| May 01 2020 |
6199 |
434.58 |
| May 01 2020 |
9307 |
434.58 |
| Apr 24 2020 |
4154 |
406.43 |
| Apr 24 2020 |
6583 |
406.43 |
| Apr 17 2020 |
4351 |
406.43 |
| Apr 17 2020 |
6758 |
406.43 |
| Apr 10 2020 |
4401 |
405.16 |
| Apr 10 2020 |
6770 |
405.16 |
| Apr 03 2020 |
4578 |
405.16 |
| Apr 03 2020 |
6980 |
405.16 |
| Mar 27 2020 |
3603 |
389.82 |
| Mar 27 2020 |
5577 |
389.82 |
| Mar 20 2020 |
3339 |
385.32 |
| Mar 20 2020 |
5168 |
385.32 |
| Mar 13 2020 |
3410 |
385.32 |
| Mar 13 2020 |
5243 |
385.32 |
| Mar 06 2020 |
3488 |
385.32 |
| Mar 06 2020 |
5288 |
385.32 |
| Feb 28 2020 |
3585 |
385.32 |
| Feb 28 2020 |
5313 |
385.32 |
| Feb 21 2020 |
3528 |
385.32 |
| Feb 21 2020 |
5243 |
385.32 |
| Feb 14 2020 |
3539 |
385.32 |
| Feb 14 2020 |
5258 |
385.32 |
| Feb 07 2020 |
3533 |
385.32 |
| Feb 07 2020 |
5240 |
385.32 |
| Jan 31 2020 |
3554 |
385.32 |
| Jan 31 2020 |
5254 |
385.32 |
| Jan 24 2020 |
3560 |
385.32 |
| Jan 24 2020 |
5263 |
385.32 |
| Jan 17 2020 |
3565 |
385.32 |
| Jan 17 2020 |
5238 |
385.32 |
| Jan 10 2020 |
3565 |
385.32 |
| Jan 10 2020 |
5234 |
385.32 |
| Jan 03 2020 |
3567 |
385.32 |
| Jan 03 2020 |
5236 |
385.32 |
| Dec 27 2019 |
3567 |
385.32 |
| Dec 27 2019 |
5237 |
385.32 |
| Dec 20 2019 |
3567 |
385.32 |
| Dec 20 2019 |
5237 |
385.32 |
| Dec 13 2019 |
3567 |
385.32 |
| Dec 13 2019 |
5237 |
385.32 |
| Dec 06 2019 |
3567 |
385.32 |
| Dec 06 2019 |
5235 |
385.32 |
| Nov 29 2019 |
3567 |
385.32 |
| Nov 29 2019 |
5245 |
385.32 |
| Nov 22 2019 |
3567 |
385.32 |
| Nov 22 2019 |
5245 |
385.32 |
| Nov 15 2019 |
3567 |
385.32 |
| Nov 15 2019 |
5246 |
385.32 |
| Nov 08 2019 |
3560 |
385.32 |
| Nov 08 2019 |
5230 |
385.32 |
| Nov 01 2019 |
3482 |
385.32 |
| Nov 01 2019 |
5159 |
385.32 |
| Oct 25 2019 |
3482 |
385.32 |
| Oct 25 2019 |
5165 |
385.32 |
| Oct 18 2019 |
3500 |
385.32 |
| Oct 18 2019 |
5173 |
385.32 |
| Oct 11 2019 |
3495 |
385.32 |
| Oct 11 2019 |
5169 |
385.32 |
| Oct 04 2019 |
3499 |
385.32 |
| Oct 04 2019 |
5176 |
385.32 |
| Sep 27 2019 |
3499 |
385.32 |
| Sep 27 2019 |
5226 |
385.32 |
| Sep 20 2019 |
3501 |
385.32 |
| Sep 20 2019 |
5232 |
385.32 |
| Sep 13 2019 |
3541 |
385.32 |
| Sep 13 2019 |
5249 |
385.32 |
| Sep 06 2019 |
3600 |
385.32 |
| Sep 06 2019 |
5314 |
385.32 |
| Aug 30 2019 |
3629 |
385.32 |
| Aug 30 2019 |
5350 |
385.32 |
| Aug 23 2019 |
3668 |
385.32 |
| Aug 23 2019 |
5394 |
385.32 |
| Aug 16 2019 |
3692 |
385.32 |
| Aug 16 2019 |
5410 |
385.32 |
| Aug 09 2019 |
3693 |
385.32 |
| Aug 09 2019 |
5421 |
385.32 |
| Aug 02 2019 |
3733 |
385.32 |
| Aug 02 2019 |
5474 |
385.32 |
| Jul 26 2019 |
3758 |
385.32 |
| Jul 26 2019 |
5530 |
385.32 |
| Jul 19 2019 |
3738 |
383.95 |
| Jul 19 2019 |
5443 |
383.95 |
| Jul 12 2019 |
3757 |
383.95 |
| Jul 12 2019 |
5553 |
383.95 |
| Jul 05 2019 |
3748 |
381.59 |
| Jul 05 2019 |
5504 |
381.59 |
| Jun 28 2019 |
3768 |
381.59 |
| Jun 28 2019 |
5556 |
381.59 |
| Jun 21 2019 |
3772 |
381.59 |
| Jun 21 2019 |
5540 |
381.59 |
| Jun 14 2019 |
3686 |
380.3 |
| Jun 14 2019 |
5437 |
380.3 |
| Jun 07 2019 |
3835 |
382.02 |
| Jun 07 2019 |
5676 |
382.02 |
| May 31 2019 |
3823 |
382.02 |
| May 31 2019 |
5711 |
382.02 |
| May 24 2019 |
3816 |
382.02 |
| May 24 2019 |
5746 |
382.02 |
| May 17 2019 |
3831 |
382.02 |
| May 17 2019 |
5805 |
382.02 |
| May 10 2019 |
3851 |
382.02 |
| May 10 2019 |
5726 |
382.02 |
| May 03 2019 |
3707 |
379.55 |
| May 03 2019 |
5523 |
379.55 |
| Apr 26 2019 |
3753 |
379.55 |
| Apr 26 2019 |
5485 |
379.55 |
| Apr 19 2019 |
3695 |
379.55 |
| Apr 19 2019 |
5455 |
379.55 |
| Apr 18 2019 |
3700 |
379.55 |
| Apr 12 2019 |
4695 |
391.96 |
| Apr 12 2019 |
6864 |
391.96 |
| Apr 05 2019 |
4470 |
391.96 |
| Apr 05 2019 |
6641 |
391.96 |
| Mar 29 2019 |
5110 |
399.3 |
| Mar 29 2019 |
7433 |
399.3 |
| Mar 22 2019 |
5053 |
399.3 |
| Mar 22 2019 |
7396 |
399.3 |
| Mar 15 2019 |
5161 |
399.3 |
| Mar 15 2019 |
7473 |
399.3 |
| Mar 08 2019 |
5038 |
399.3 |
| Mar 08 2019 |
7341 |
399.3 |
| Mar 01 2019 |
5084 |
399.3 |
| Mar 01 2019 |
7387 |
399.3 |
| Feb 22 2019 |
5114 |
399.3 |
| Feb 22 2019 |
7417 |
399.3 |
| Feb 15 2019 |
5123 |
399.3 |
| Feb 15 2019 |
7379 |
399.3 |
| Feb 08 2019 |
5111 |
399.3 |
| Feb 08 2019 |
7353 |
399.3 |
| Feb 01 2019 |
5117 |
399.3 |
| Feb 01 2019 |
7364 |
399.3 |
| Jan 25 2019 |
5119 |
399.3 |
| Jan 25 2019 |
7385 |
399.3 |
| Jan 18 2019 |
5154 |
399.3 |
| Jan 18 2019 |
7406 |
399.3 |
| Jan 11 2019 |
5154 |
399.3 |
| Jan 11 2019 |
7409 |
399.3 |
| Jan 04 2019 |
5155 |
399.3 |
| Jan 04 2019 |
7416 |
399.3 |
| Dec 28 2018 |
5155 |
399.3 |
| Dec 28 2018 |
7416 |
399.3 |
| Dec 21 2018 |
5155 |
399.3 |
| Dec 21 2018 |
7416 |
399.3 |
| Dec 14 2018 |
5155 |
399.3 |
| Dec 14 2018 |
7416 |
399.3 |
| Dec 07 2018 |
5155 |
399.3 |
| Dec 07 2018 |
7413 |
399.3 |
| Nov 30 2018 |
5155 |
399.3 |
| Nov 30 2018 |
7413 |
399.3 |
| Nov 23 2018 |
5155 |
399.3 |
| Nov 23 2018 |
7413 |
399.3 |
| Nov 16 2018 |
5155 |
399.3 |
| Nov 16 2018 |
7413 |
399.3 |
| Nov 09 2018 |
5155 |
399.3 |
| Nov 09 2018 |
7413 |
399.3 |
| Nov 02 2018 |
5155 |
399.3 |
| Nov 02 2018 |
7390 |
399.3 |
| Oct 26 2018 |
5149 |
399.3 |
| Oct 26 2018 |
7387 |
399.3 |
| Oct 19 2018 |
5165 |
399.3 |
| Oct 19 2018 |
7395 |
399.3 |
| Oct 12 2018 |
5146 |
399.3 |
| Oct 12 2018 |
7375 |
399.3 |
| Oct 05 2018 |
5166 |
399.3 |
| Oct 05 2018 |
7440 |
399.3 |
| Sep 28 2018 |
5041 |
399.3 |
| Sep 28 2018 |
7266 |
399.3 |
| Sep 21 2018 |
5027 |
399.3 |
| Sep 21 2018 |
7255 |
399.3 |
| Sep 14 2018 |
5020 |
399.3 |
| Sep 14 2018 |
7262 |
399.3 |
| Sep 07 2018 |
5097 |
399.3 |
| Sep 07 2018 |
7376 |
399.3 |
| Aug 31 2018 |
5139 |
399.3 |
| Aug 31 2018 |
7410 |
399.3 |
| Aug 24 2018 |
5138 |
399.3 |
| Aug 24 2018 |
7417 |
399.3 |
| Aug 17 2018 |
5121 |
399.3 |
| Aug 17 2018 |
7503 |
399.3 |
| Aug 10 2018 |
5172 |
399.3 |
| Aug 10 2018 |
7614 |
399.3 |
| Aug 03 2018 |
5275 |
399.3 |
| Aug 03 2018 |
7687 |
399.3 |
| Jul 27 2018 |
5309 |
399.3 |
| Jul 27 2018 |
7715 |
399.3 |
| Jul 20 2018 |
4840 |
393.84 |
| Jul 20 2018 |
7228 |
393.84 |
| Jul 13 2018 |
4868 |
392.79 |
| Jul 13 2018 |
7026 |
392.79 |
| Jul 06 2018 |
4684 |
392.79 |
| Jul 06 2018 |
6760 |
392.79 |
| Jun 29 2018 |
4700 |
392.79 |
| Jun 29 2018 |
6775 |
392.79 |
| Jun 22 2018 |
4824 |
392.79 |
| Jun 22 2018 |
6968 |
392.79 |
| Jun 15 2018 |
6015 |
406.33 |
| Jun 15 2018 |
8595 |
406.33 |
| Jun 08 2018 |
6053 |
406.33 |
| Jun 08 2018 |
8721 |
406.33 |
| Jun 01 2018 |
6325 |
406.33 |
| Jun 01 2018 |
8997 |
406.33 |
| May 25 2018 |
6354 |
406.33 |
| May 25 2018 |
9099 |
406.33 |
| May 18 2018 |
6423 |
406.33 |
| May 18 2018 |
9088 |
406.33 |
| May 11 2018 |
6437 |
406.33 |
| May 11 2018 |
9161 |
406.33 |
| May 04 2018 |
7705 |
417.83 |
| May 04 2018 |
10754 |
417.83 |
| Apr 27 2018 |
5841 |
397.82 |
| Apr 27 2018 |
8271 |
397.82 |
| Apr 20 2018 |
5041 |
389.39 |
| Apr 20 2018 |
7281 |
389.39 |
| Apr 13 2018 |
3822 |
374.05 |
| Apr 13 2018 |
5643 |
374.05 |
| Apr 06 2018 |
3654 |
370.61 |
| Apr 06 2018 |
5333 |
370.61 |
| Mar 30 2018 |
3796 |
370.61 |
| Mar 30 2018 |
5406 |
370.61 |
| Mar 23 2018 |
3636 |
366.91 |
| Mar 23 2018 |
5138 |
366.91 |
| Mar 16 2018 |
3626 |
366.91 |
| Mar 16 2018 |
5151 |
366.91 |
| Mar 09 2018 |
3618 |
366.91 |
| Mar 09 2018 |
5158 |
366.91 |
| Mar 02 2018 |
3664 |
366.91 |
| Mar 02 2018 |
5307 |
366.91 |
| Feb 23 2018 |
3688 |
366.91 |
| Feb 23 2018 |
5348 |
366.91 |
| Feb 16 2018 |
3714 |
366.91 |
| Feb 16 2018 |
5362 |
366.91 |
| Feb 09 2018 |
3709 |
366.91 |
| Feb 09 2018 |
5354 |
366.91 |
| Feb 02 2018 |
3707 |
366.91 |
| Feb 02 2018 |
5374 |
366.91 |
| Jan 26 2018 |
3723 |
366.91 |
| Jan 26 2018 |
5384 |
366.91 |
| Jan 19 2018 |
3723 |
366.91 |
| Jan 19 2018 |
5384 |
366.91 |
| Jan 12 2018 |
3729 |
366.91 |
| Jan 12 2018 |
5405 |
366.91 |
| Jan 05 2018 |
3729 |
366.91 |
| Jan 05 2018 |
5411 |
366.91 |
| Dec 29 2017 |
3729 |
366.91 |
| Dec 29 2017 |
5411 |
366.91 |
| Dec 22 2017 |
3729 |
366.91 |
| Dec 22 2017 |
5411 |
366.91 |
| Dec 15 2017 |
3729 |
366.91 |
| Dec 15 2017 |
5410 |
366.91 |
| Dec 08 2017 |
3729 |
366.91 |
| Dec 08 2017 |
5410 |
366.91 |
| Dec 01 2017 |
3729 |
366.91 |
| Dec 01 2017 |
5410 |
366.91 |
| Nov 24 2017 |
3729 |
366.91 |
| Nov 24 2017 |
5410 |
366.91 |
| Nov 17 2017 |
3729 |
366.91 |
| Nov 17 2017 |
5410 |
366.91 |
| Nov 10 2017 |
3734 |
366.91 |
| Nov 10 2017 |
5412 |
366.91 |
| Nov 03 2017 |
3734 |
366.91 |
| Nov 03 2017 |
5412 |
366.91 |
| Oct 27 2017 |
3768 |
366.91 |
| Oct 27 2017 |
5443 |
366.91 |
| Oct 20 2017 |
3743 |
366.91 |
| Oct 20 2017 |
5428 |
366.91 |
| Oct 13 2017 |
3760 |
366.91 |
| Oct 13 2017 |
5442 |
366.91 |
| Oct 06 2017 |
3765 |
366.91 |
| Oct 06 2017 |
5443 |
366.91 |
| Sep 29 2017 |
3764 |
366.91 |
| Sep 29 2017 |
5396 |
366.91 |
| Sep 22 2017 |
3826 |
366.91 |
| Sep 22 2017 |
5449 |
366.91 |
| Sep 15 2017 |
3845 |
366.91 |
| Sep 15 2017 |
5496 |
366.91 |
| Sep 08 2017 |
3808 |
366.91 |
| Sep 08 2017 |
5608 |
366.91 |
| Sep 01 2017 |
3791 |
366.91 |
| Sep 01 2017 |
5601 |
366.91 |
| Aug 25 2017 |
4140 |
366.91 |
| Aug 25 2017 |
5939 |
366.91 |
| Aug 18 2017 |
4155 |
366.91 |
| Aug 18 2017 |
6002 |
366.91 |
| Aug 11 2017 |
4193 |
366.91 |
| Aug 11 2017 |
6028 |
366.91 |
| Aug 04 2017 |
4213 |
366.91 |
| Aug 04 2017 |
6114 |
366.91 |
| Jul 28 2017 |
4254 |
366.91 |
| Jul 28 2017 |
6197 |
366.91 |
| Jul 21 2017 |
4502 |
369.23 |
| Jul 21 2017 |
6488 |
369.23 |
| Jul 14 2017 |
4542 |
369.23 |
| Jul 14 2017 |
6546 |
369.23 |
| Jul 07 2017 |
4571 |
369.23 |
| Jul 07 2017 |
6579 |
369.23 |
| Jun 30 2017 |
4596 |
369.23 |
| Jun 30 2017 |
6593 |
369.23 |
| Jun 23 2017 |
4721 |
369.23 |
| Jun 23 2017 |
6651 |
369.23 |
| Jun 16 2017 |
4720 |
369.23 |
| Jun 16 2017 |
6694 |
369.23 |
| Jun 09 2017 |
4578 |
369.23 |
| Jun 09 2017 |
6593 |
369.23 |
| Jun 02 2017 |
4488 |
365.26 |
| Jun 02 2017 |
6330 |
365.26 |
| May 26 2017 |
4494 |
365.26 |
| May 26 2017 |
6360 |
365.26 |
| May 19 2017 |
4598 |
365.26 |
| May 19 2017 |
6431 |
365.26 |
| May 12 2017 |
4372 |
361.28 |
| May 12 2017 |
6070 |
361.28 |
| May 05 2017 |
4125 |
357.61 |
| May 05 2017 |
5771 |
357.61 |
| Apr 28 2017 |
4629 |
363.91 |
| Apr 28 2017 |
6402 |
363.91 |
| Apr 21 2017 |
4709 |
363.91 |
| Apr 21 2017 |
6477 |
363.91 |
| Apr 14 2017 |
5040 |
367.66 |
| Apr 14 2017 |
6957 |
367.66 |
| Apr 07 2017 |
5000 |
367.66 |
| Apr 07 2017 |
6832 |
367.66 |
| Mar 31 2017 |
5075 |
367.66 |
| Mar 31 2017 |
6952 |
367.66 |
| Mar 24 2017 |
4734 |
364.43 |
| Mar 24 2017 |
6537 |
364.43 |
| Mar 17 2017 |
4795 |
364.43 |
| Mar 17 2017 |
6566 |
364.43 |
| Mar 10 2017 |
4828 |
364.43 |
| Mar 10 2017 |
6613 |
364.43 |
| Mar 03 2017 |
4850 |
364.43 |
| Mar 03 2017 |
6634 |
364.43 |
| Feb 24 2017 |
4894 |
364.43 |
| Feb 24 2017 |
6666 |
364.43 |
| Feb 17 2017 |
4922 |
364.43 |
| Feb 17 2017 |
6712 |
364.43 |
| Feb 10 2017 |
4966 |
364.43 |
| Feb 10 2017 |
6732 |
364.43 |
| Feb 03 2017 |
4981 |
364.43 |
| Feb 03 2017 |
6755 |
364.43 |
| Jan 27 2017 |
4966 |
364.43 |
| Jan 27 2017 |
6748 |
364.43 |
| Jan 20 2017 |
4971 |
364.43 |
| Jan 20 2017 |
6756 |
364.43 |
| Jan 13 2017 |
4973 |
364.43 |
| Jan 13 2017 |
6758 |
364.43 |
| Jan 06 2017 |
4973 |
364.43 |
| Jan 06 2017 |
6747 |
364.43 |
| Dec 30 2016 |
4973 |
364.43 |
| Dec 30 2016 |
6752 |
364.43 |
| Dec 23 2016 |
4973 |
364.43 |
| Dec 23 2016 |
6752 |
364.43 |
| Dec 16 2016 |
4973 |
364.43 |
| Dec 16 2016 |
6756 |
364.43 |
| Dec 09 2016 |
4972 |
364.43 |
| Dec 09 2016 |
6757 |
364.43 |
| Dec 02 2016 |
4972 |
364.43 |
| Dec 02 2016 |
6757 |
364.43 |
| Nov 25 2016 |
4972 |
364.43 |
| Nov 25 2016 |
6754 |
364.43 |
| Nov 18 2016 |
4972 |
364.43 |
| Nov 18 2016 |
6754 |
364.43 |
| Nov 11 2016 |
4968 |
364.43 |
| Nov 11 2016 |
6751 |
364.43 |
| Nov 04 2016 |
4968 |
364.43 |
| Nov 04 2016 |
6751 |
364.43 |
| Oct 28 2016 |
4979 |
364.43 |
| Oct 28 2016 |
6757 |
364.43 |
| Oct 21 2016 |
4984 |
364.43 |
| Oct 21 2016 |
6760 |
364.43 |
| Oct 14 2016 |
4991 |
364.43 |
| Oct 14 2016 |
6794 |
364.43 |
| Oct 07 2016 |
4990 |
364.43 |
| Oct 07 2016 |
6795 |
364.43 |
| Sep 30 2016 |
4995 |
364.43 |
| Sep 30 2016 |
6797 |
364.43 |
| Sep 23 2016 |
4958 |
364.43 |
| Sep 23 2016 |
6751 |
364.43 |
| Sep 16 2016 |
4936 |
364.43 |
| Sep 16 2016 |
6768 |
364.43 |
| Sep 09 2016 |
5009 |
364.43 |
| Sep 09 2016 |
6794 |
364.43 |
| Sep 02 2016 |
5025 |
364.43 |
| Sep 02 2016 |
6865 |
364.43 |
| Aug 26 2016 |
4714 |
364.43 |
| Aug 26 2016 |
6563 |
364.43 |
| Aug 19 2016 |
4732 |
364.43 |
| Aug 19 2016 |
6612 |
364.43 |
| Aug 12 2016 |
4730 |
364.43 |
| Aug 12 2016 |
7535 |
364.43 |
| Aug 05 2016 |
4796 |
364.43 |
| Aug 05 2016 |
7657 |
364.43 |
| Jul 29 2016 |
4689 |
364.43 |
| Jul 29 2016 |
7707 |
364.43 |
| Jul 22 2016 |
4813 |
364.43 |
| Jul 22 2016 |
7813 |
364.43 |
| Jun 22 2016 |
4925 |
364.43 |
| Jun 22 2016 |
8602 |
364.43 |
| Jun 15 2016 |
5016 |
364.43 |
| Jun 15 2016 |
8715 |
364.43 |
| Jun 08 2016 |
4999 |
364.43 |
| Jun 08 2016 |
8777 |
364.43 |
| Jun 01 2016 |
5008 |
363.66 |
| Jun 01 2016 |
8923 |
363.66 |
| May 25 2016 |
6260 |
378.13 |
| May 25 2016 |
10734 |
378.13 |
| May 18 2016 |
7814 |
393.69 |
| May 18 2016 |
12927 |
393.69 |
| May 11 2016 |
9767 |
411.59 |
| May 11 2016 |
15525 |
411.59 |
| May 04 2016 |
7792 |
393.62 |
| May 04 2016 |
12854 |
393.62 |
| Apr 27 2016 |
9648 |
409.33 |
| Apr 27 2016 |
15400 |
409.33 |
| Apr 20 2016 |
8946 |
402.34 |
| Apr 20 2016 |
14413 |
402.34 |
| Apr 13 2016 |
7671 |
388.04 |
| Apr 13 2016 |
12348 |
388.04 |
| Apr 06 2016 |
7864 |
388.04 |
| Apr 06 2016 |
12427 |
388.04 |
| Mar 30 2016 |
7776 |
388.04 |
| Mar 30 2016 |
12307 |
388.04 |
| Mar 23 2016 |
7960 |
388.04 |
| Mar 23 2016 |
12446 |
388.04 |
| Mar 16 2016 |
8022 |
388.04 |
| Mar 16 2016 |
12390 |
388.04 |
| Mar 09 2016 |
8030 |
388.04 |
| Mar 09 2016 |
12427 |
388.04 |
| Mar 02 2016 |
7954 |
388.04 |
| Mar 02 2016 |
12354 |
388.04 |
| Feb 24 2016 |
7962 |
388.04 |
| Feb 24 2016 |
12325 |
388.04 |
| Feb 17 2016 |
8081 |
388.04 |
| Feb 17 2016 |
12449 |
388.04 |
| Feb 10 2016 |
8093 |
388.04 |
| Feb 10 2016 |
12479 |
388.04 |
| Feb 03 2016 |
8132 |
388.04 |
| Feb 03 2016 |
12488 |
388.04 |
| Jan 27 2016 |
8139 |
388.04 |
| Jan 27 2016 |
12491 |
388.04 |
| Jan 20 2016 |
8143 |
388.04 |
| Jan 20 2016 |
12499 |
388.04 |
| Jan 13 2016 |
8147 |
388.04 |
| Jan 13 2016 |
12511 |
388.04 |
| Jan 06 2016 |
8147 |
388.04 |
| Jan 06 2016 |
12517 |
388.04 |
| Dec 30 2015 |
8147 |
388.04 |
| Dec 30 2015 |
12517 |
388.04 |
| Dec 23 2015 |
8147 |
388.04 |
| Dec 23 2015 |
12517 |
388.04 |
| Dec 16 2015 |
8147 |
388.04 |
| Dec 16 2015 |
12517 |
388.04 |
| Dec 09 2015 |
8147 |
388.04 |
| Dec 09 2015 |
12521 |
388.04 |
| Dec 02 2015 |
8148 |
388.04 |
| Dec 02 2015 |
12522 |
388.04 |
| Nov 25 2015 |
8148 |
388.04 |
| Nov 25 2015 |
12523 |
388.04 |
| Nov 18 2015 |
8148 |
388.04 |
| Nov 18 2015 |
12523 |
388.04 |
| Nov 11 2015 |
8141 |
388.04 |
| Nov 11 2015 |
12522 |
388.04 |
| Nov 04 2015 |
8141 |
388.04 |
| Nov 04 2015 |
12522 |
388.04 |
| Oct 28 2015 |
8142 |
388.04 |
| Oct 28 2015 |
12507 |
388.04 |
| Oct 21 2015 |
8116 |
388.04 |
| Oct 21 2015 |
12500 |
388.04 |
| Oct 14 2015 |
8120 |
388.04 |
| Oct 14 2015 |
12504 |
388.04 |
| Oct 07 2015 |
8131 |
388.04 |
| Oct 07 2015 |
12508 |
388.04 |
| Sep 30 2015 |
8138 |
388.04 |
| Sep 30 2015 |
12523 |
388.04 |
| Sep 23 2015 |
8188 |
388.04 |
| Sep 23 2015 |
12567 |
388.04 |
| Sep 16 2015 |
8116 |
388.04 |
| Sep 16 2015 |
12532 |
388.04 |
| Sep 09 2015 |
8085 |
388.04 |
| Sep 09 2015 |
12521 |
388.04 |
| Sep 02 2015 |
8153 |
388.04 |
| Sep 02 2015 |
12511 |
388.04 |
| Aug 26 2015 |
8264 |
388.04 |
| Aug 26 2015 |
12642 |
388.04 |
| Aug 19 2015 |
8459 |
388.04 |
| Aug 19 2015 |
12787 |
388.04 |
| Aug 12 2015 |
8466 |
388.04 |
| Aug 12 2015 |
12845 |
388.04 |
| Aug 05 2015 |
8541 |
388.04 |
| Aug 05 2015 |
12845 |
388.04 |
| Jul 29 2015 |
8588 |
388.04 |
| Jul 29 2015 |
13046 |
388.04 |
| Jul 22 2015 |
8584 |
388.04 |
| Jul 22 2015 |
13075 |
388.04 |
| Jul 15 2015 |
8768 |
388.04 |
| Jul 15 2015 |
13215 |
388.04 |
| Jul 08 2015 |
8731 |
387.23 |
| Jul 08 2015 |
13235 |
387.23 |
| Jul 01 2015 |
8788 |
387.23 |
| Jul 01 2015 |
13328 |
387.23 |
| Jun 24 2015 |
10095 |
399.55 |
| Jun 24 2015 |
15102 |
399.55 |
| Jun 17 2015 |
12167 |
418.17 |
| Jun 17 2015 |
18012 |
418.17 |
| Jun 10 2015 |
12244 |
418.17 |
| Jun 10 2015 |
15611 |
448.98 |
| Jun 10 2015 |
17982 |
418.17 |
| Jun 03 2015 |
12394 |
418.17 |
| Jun 03 2015 |
15572 |
448.98 |
| Jun 03 2015 |
18137 |
418.17 |
| May 27 2015 |
13826 |
431.35 |
| May 27 2015 |
15544 |
448.98 |
| May 27 2015 |
19222 |
426.52 |
| May 20 2015 |
13924 |
431.35 |
| May 20 2015 |
15585 |
448.98 |
| May 20 2015 |
19275 |
426.52 |
| May 13 2015 |
12716 |
420.48 |
| May 13 2015 |
15532 |
448.98 |
| May 13 2015 |
18077 |
418.12 |
| May 06 2015 |
11986 |
415.12 |
| May 06 2015 |
15195 |
448.98 |
| May 06 2015 |
17294 |
415.12 |
| Apr 29 2015 |
11480 |
408.93 |
| Apr 29 2015 |
15355 |
448.98 |
| Apr 29 2015 |
16645 |
408.93 |
| Apr 22 2015 |
13651 |
427.39 |
| Apr 22 2015 |
15415 |
448.98 |
| Apr 22 2015 |
19146 |
425.03 |
| Apr 15 2015 |
13491 |
427.39 |
| Apr 15 2015 |
15322 |
448.98 |
| Apr 15 2015 |
19039 |
425.03 |
| Apr 08 2015 |
13492 |
427.39 |
| Apr 08 2015 |
15529 |
448.98 |
| Apr 08 2015 |
19119 |
425.03 |
| Apr 01 2015 |
13619 |
427.39 |
| Apr 01 2015 |
15668 |
448.98 |
| Apr 01 2015 |
19482 |
425.03 |
| Mar 25 2015 |
13177 |
427.39 |
| Mar 25 2015 |
15489 |
448.98 |
| Mar 25 2015 |
18918 |
425.03 |
| Mar 18 2015 |
12782 |
427.39 |
| Mar 18 2015 |
15219 |
448.98 |
| Mar 18 2015 |
18437 |
425.03 |
| Mar 11 2015 |
13056 |
427.39 |
| Mar 11 2015 |
15351 |
448.98 |
| Mar 11 2015 |
18977 |
425.03 |
| Mar 04 2015 |
13263 |
427.39 |
| Mar 04 2015 |
15573 |
448.98 |
| Mar 04 2015 |
19189 |
425.03 |
| Feb 25 2015 |
13299 |
427.39 |
| Feb 25 2015 |
15484 |
448.98 |
| Feb 25 2015 |
19179 |
425.03 |
| Feb 18 2015 |
13392 |
427.39 |
| Feb 18 2015 |
15563 |
448.98 |
| Feb 18 2015 |
19249 |
425.03 |
| Feb 11 2015 |
13410 |
427.39 |
| Feb 11 2015 |
15624 |
448.98 |
| Feb 11 2015 |
19269 |
425.03 |
| Feb 04 2015 |
13448 |
427.39 |
| Feb 04 2015 |
15620 |
448.98 |
| Feb 04 2015 |
19294 |
425.03 |
| Jan 28 2015 |
13414 |
427.39 |
| Jan 28 2015 |
15645 |
448.98 |
| Jan 28 2015 |
19293 |
425.03 |
| Jan 21 2015 |
13425 |
427.39 |
| Jan 21 2015 |
15617 |
448.98 |
| Jan 21 2015 |
19303 |
425.03 |
| Jan 14 2015 |
13445 |
427.39 |
| Jan 14 2015 |
15610 |
448.98 |
| Jan 14 2015 |
19318 |
425.03 |
| Jan 07 2015 |
13445 |
427.39 |
| Jan 07 2015 |
15587 |
448.98 |
| Jan 07 2015 |
19293 |
425.03 |
| Dec 31 2014 |
13445 |
427.39 |
| Dec 31 2014 |
15586 |
448.98 |
| Dec 31 2014 |
19300 |
425.03 |
| Dec 24 2014 |
13445 |
427.39 |
| Dec 24 2014 |
15586 |
448.98 |
| Dec 24 2014 |
19300 |
425.03 |
| Dec 17 2014 |
13445 |
427.39 |
| Dec 17 2014 |
15569 |
448.98 |
| Dec 17 2014 |
19295 |
425.03 |
| Dec 10 2014 |
13445 |
427.39 |
| Dec 10 2014 |
15569 |
448.98 |
| Dec 10 2014 |
19295 |
425.03 |
| Dec 03 2014 |
13445 |
427.39 |
| Dec 03 2014 |
15569 |
448.98 |
| Dec 03 2014 |
19295 |
425.03 |
| Nov 26 2014 |
13445 |
427.39 |
| Nov 26 2014 |
15569 |
448.98 |
| Nov 26 2014 |
19295 |
425.03 |
| Nov 19 2014 |
13445 |
427.39 |
| Nov 19 2014 |
15569 |
448.98 |
| Nov 19 2014 |
19294 |
425.03 |
| Nov 12 2014 |
13445 |
427.39 |
| Nov 12 2014 |
15569 |
448.98 |
| Nov 12 2014 |
19295 |
425.03 |
| Nov 05 2014 |
13445 |
427.39 |
| Nov 05 2014 |
15569 |
448.98 |
| Nov 05 2014 |
19295 |
425.03 |
| Oct 29 2014 |
13442 |
427.39 |
| Oct 29 2014 |
15569 |
448.98 |
| Oct 29 2014 |
19292 |
425.03 |
| Oct 22 2014 |
13424 |
427.39 |
| Oct 22 2014 |
15505 |
448.98 |
| Oct 22 2014 |
19309 |
425.03 |
| Oct 15 2014 |
13360 |
427.39 |
| Oct 15 2014 |
15491 |
448.98 |
| Oct 15 2014 |
19255 |
425.03 |
| Oct 08 2014 |
14137 |
434.31 |
| Oct 08 2014 |
15470 |
448.98 |
| Oct 08 2014 |
19601 |
427.93 |
| Oct 01 2014 |
14145 |
434.31 |
| Oct 01 2014 |
15504 |
448.98 |
| Oct 01 2014 |
19623 |
427.93 |
| Sep 24 2014 |
14234 |
434.31 |
| Sep 24 2014 |
15439 |
448.98 |
| Sep 24 2014 |
19637 |
427.93 |
| Sep 17 2014 |
14140 |
434.31 |
| Sep 17 2014 |
15496 |
448.98 |
| Sep 17 2014 |
19619 |
427.93 |
| Sep 10 2014 |
14159 |
434.31 |
| Sep 10 2014 |
15336 |
448.98 |
| Sep 10 2014 |
19630 |
427.93 |
| Sep 03 2014 |
14180 |
434.31 |
| Sep 03 2014 |
15363 |
448.98 |
| Sep 03 2014 |
19682 |
427.93 |
| Aug 27 2014 |
14082 |
434.31 |
| Aug 27 2014 |
15457 |
448.98 |
| Aug 27 2014 |
19723 |
427.93 |
| Aug 20 2014 |
15722 |
449.24 |
| Aug 20 2014 |
15360 |
448.98 |
| Aug 20 2014 |
21122 |
437.31 |
| Aug 13 2014 |
15677 |
449.24 |
| Aug 13 2014 |
15423 |
448.98 |
| Aug 13 2014 |
21186 |
437.31 |
| Aug 06 2014 |
14691 |
438.49 |
| Aug 06 2014 |
15488 |
448.98 |
| Aug 06 2014 |
20478 |
432.11 |
| Jul 30 2014 |
13340 |
426.64 |
| Jul 30 2014 |
15512 |
448.98 |
| Jul 30 2014 |
19487 |
424.28 |
| Jul 23 2014 |
15696 |
448.63 |
| Jul 23 2014 |
15325 |
448.98 |
| Jul 23 2014 |
21156 |
436.7 |
| Jul 16 2014 |
15859 |
448.63 |
| Jul 16 2014 |
15323 |
448.98 |
| Jul 16 2014 |
21142 |
436.7 |
| Jul 09 2014 |
15945 |
448.63 |
| Jul 09 2014 |
15470 |
448.98 |
| Jul 09 2014 |
21170 |
436.7 |
| Jul 02 2014 |
16025 |
448.63 |
| Jul 02 2014 |
15604 |
448.98 |
| Jul 02 2014 |
21378 |
436.7 |
| Jun 25 2014 |
15266 |
440.56 |
| Jun 25 2014 |
15751 |
448.98 |
| Jun 25 2014 |
22323 |
442.25 |
| Jun 18 2014 |
15316 |
440.56 |
| Jun 18 2014 |
15867 |
448.98 |
| Jun 18 2014 |
22331 |
442.25 |
| Jun 11 2014 |
14914 |
437.59 |
| Jun 11 2014 |
21794 |
437.59 |
| Jun 04 2014 |
15000 |
437.59 |
| Jun 04 2014 |
21957 |
437.59 |
| May 28 2014 |
13760 |
427.6 |
| May 28 2014 |
20415 |
427.6 |
| May 21 2014 |
13794 |
427.6 |
| May 21 2014 |
20524 |
427.6 |
| May 14 2014 |
13905 |
427.6 |
| May 14 2014 |
20621 |
427.6 |
| May 07 2014 |
14403 |
435.08 |
| May 07 2014 |
21467 |
435.08 |
| Apr 30 2014 |
12081 |
410.57 |
| Apr 30 2014 |
18277 |
410.57 |
| Apr 23 2014 |
12282 |
409.48 |
| Apr 23 2014 |
18403 |
409.48 |
| Apr 16 2014 |
12289 |
409.48 |
| Apr 16 2014 |
12032 |
401.74 |
| Apr 16 2014 |
16920 |
399.94 |
| Apr 09 2014 |
12721 |
409.48 |
| Apr 09 2014 |
12159 |
401.74 |
| Apr 09 2014 |
17203 |
399.94 |
| Apr 02 2014 |
12731 |
409.48 |
| Apr 02 2014 |
10647 |
385.38 |
| Apr 02 2014 |
15245 |
388.61 |
| Mar 26 2014 |
12510 |
409.48 |
| Mar 26 2014 |
10368 |
379.91 |
| Mar 26 2014 |
13799 |
378.07 |
| Mar 19 2014 |
12472 |
409.48 |
| Mar 19 2014 |
10426 |
379.91 |
| Mar 19 2014 |
13850 |
378.07 |
| Mar 12 2014 |
12484 |
409.48 |
| Mar 12 2014 |
10430 |
379.91 |
| Mar 12 2014 |
13853 |
378.07 |
| Mar 05 2014 |
12312 |
409.48 |
| Mar 05 2014 |
10448 |
379.91 |
| Mar 05 2014 |
13791 |
378.07 |
| Feb 26 2014 |
12262 |
409.48 |
| Feb 26 2014 |
10453 |
379.91 |
| Feb 26 2014 |
13799 |
378.07 |
| Feb 19 2014 |
12325 |
409.48 |
| Feb 19 2014 |
10475 |
379.91 |
| Feb 19 2014 |
13838 |
378.07 |
| Feb 12 2014 |
12320 |
409.48 |
| Feb 12 2014 |
10503 |
379.91 |
| Feb 12 2014 |
13845 |
378.07 |
| Feb 05 2014 |
12343 |
409.48 |
| Feb 05 2014 |
10596 |
379.91 |
| Feb 05 2014 |
13933 |
378.07 |
| Jan 29 2014 |
12286 |
409.48 |
| Jan 29 2014 |
10673 |
379.91 |
| Jan 29 2014 |
13956 |
378.07 |
| Jan 22 2014 |
12234 |
409.48 |
| Jan 22 2014 |
10656 |
379.91 |
| Jan 22 2014 |
13907 |
378.07 |
| Jan 15 2014 |
12237 |
409.48 |
| Jan 15 2014 |
10687 |
379.91 |
| Jan 15 2014 |
13941 |
378.07 |
| Jan 08 2014 |
12169 |
409.48 |
| Jan 08 2014 |
10702 |
379.91 |
| Jan 08 2014 |
13919 |
378.07 |
| Jan 01 2014 |
12169 |
409.48 |
| Jan 01 2014 |
10700 |
379.91 |
| Jan 01 2014 |
13919 |
378.07 |
| Dec 25 2013 |
12169 |
409.48 |
| Dec 25 2013 |
10700 |
379.91 |
| Dec 25 2013 |
13918 |
378.07 |
| Dec 18 2013 |
12169 |
409.48 |
| Dec 18 2013 |
10700 |
379.91 |
| Dec 18 2013 |
13918 |
378.07 |
| Dec 11 2013 |
12170 |
409.48 |
| Dec 11 2013 |
10700 |
379.91 |
| Dec 11 2013 |
13919 |
378.07 |
| Dec 04 2013 |
12171 |
409.48 |
| Dec 04 2013 |
10700 |
379.91 |
| Dec 04 2013 |
13920 |
378.07 |
| Nov 27 2013 |
12171 |
409.48 |
| Nov 27 2013 |
10700 |
379.91 |
| Nov 27 2013 |
13920 |
378.07 |
| Nov 20 2013 |
12171 |
409.48 |
| Nov 20 2013 |
10700 |
379.91 |
| Nov 20 2013 |
13921 |
378.07 |
| Nov 13 2013 |
12171 |
409.48 |
| Nov 13 2013 |
10700 |
379.91 |
| Nov 13 2013 |
13921 |
378.07 |
| Nov 06 2013 |
12171 |
409.48 |
| Nov 06 2013 |
10700 |
379.91 |
| Nov 06 2013 |
13921 |
378.07 |
| Oct 30 2013 |
12171 |
409.48 |
| Oct 30 2013 |
10699 |
379.91 |
| Oct 30 2013 |
13920 |
378.07 |
| Oct 23 2013 |
12166 |
409.48 |
| Oct 23 2013 |
10700 |
379.91 |
| Oct 23 2013 |
13919 |
378.07 |
| Oct 16 2013 |
12190 |
409.48 |
| Oct 16 2013 |
10683 |
379.91 |
| Oct 16 2013 |
13922 |
378.07 |
| Oct 09 2013 |
12054 |
409.48 |
| Oct 09 2013 |
10676 |
379.91 |
| Oct 09 2013 |
13854 |
378.07 |
| Oct 02 2013 |
12081 |
409.48 |
| Oct 02 2013 |
10661 |
379.91 |
| Oct 02 2013 |
13856 |
378.07 |
| Sep 25 2013 |
12055 |
409.48 |
| Sep 25 2013 |
10601 |
379.91 |
| Sep 25 2013 |
13821 |
378.07 |
| Sep 18 2013 |
11956 |
409.48 |
| Sep 18 2013 |
10571 |
379.91 |
| Sep 18 2013 |
13705 |
378.07 |
| Sep 11 2013 |
11940 |
409.48 |
| Sep 11 2013 |
10535 |
379.91 |
| Sep 11 2013 |
13637 |
378.07 |
| Sep 04 2013 |
12061 |
409.48 |
| Sep 04 2013 |
10554 |
379.91 |
| Sep 04 2013 |
13700 |
378.07 |
| Aug 28 2013 |
12035 |
409.48 |
| Aug 28 2013 |
10535 |
379.91 |
| Aug 28 2013 |
13687 |
378.07 |
| Aug 21 2013 |
12117 |
409.48 |
| Aug 21 2013 |
10600 |
379.91 |
| Aug 21 2013 |
13762 |
378.07 |
| Aug 14 2013 |
10945 |
397.42 |
| Aug 14 2013 |
10654 |
379.91 |
| Aug 14 2013 |
14675 |
386.91 |
| Aug 07 2013 |
10966 |
397.42 |
| Aug 07 2013 |
10812 |
379.91 |
| Aug 07 2013 |
14820 |
386.91 |
| Jul 31 2013 |
11138 |
397.42 |
| Jul 31 2013 |
10902 |
379.91 |
| Jul 31 2013 |
14958 |
386.91 |
| Jul 24 2013 |
11044 |
397.42 |
| Jul 24 2013 |
10998 |
379.91 |
| Jul 24 2013 |
15034 |
386.91 |
| Jul 17 2013 |
11080 |
397.42 |
| Jul 17 2013 |
11049 |
379.91 |
| Jul 17 2013 |
15060 |
386.91 |
| Jul 10 2013 |
11127 |
397.42 |
| Jul 10 2013 |
11171 |
379.91 |
| Jul 10 2013 |
15225 |
386.91 |
| Jul 03 2013 |
11144 |
397.42 |
| Jul 03 2013 |
11281 |
379.91 |
| Jul 03 2013 |
15212 |
386.91 |
| Jun 26 2013 |
11122 |
397.42 |
| Jun 26 2013 |
11510 |
379.91 |
| Jun 26 2013 |
15391 |
386.91 |
| Jun 19 2013 |
11265 |
397.42 |
| Jun 19 2013 |
11669 |
379.91 |
| Jun 19 2013 |
15367 |
386.91 |
| Jun 12 2013 |
11333 |
397.42 |
| Jun 12 2013 |
11735 |
379.91 |
| Jun 12 2013 |
15571 |
386.91 |
| Jun 05 2013 |
5933 |
336.16 |
| Jun 05 2013 |
11584 |
379.91 |
| Jun 05 2013 |
13060 |
368.97 |
| May 29 2013 |
5860 |
336.16 |
| May 29 2013 |
11655 |
379.91 |
| May 29 2013 |
13079 |
368.97 |
| May 22 2013 |
6036 |
336.16 |
| May 22 2013 |
11831 |
379.91 |
| May 22 2013 |
13347 |
368.97 |
| May 15 2013 |
6090 |
336.16 |
| May 15 2013 |
11902 |
379.91 |
| May 15 2013 |
13360 |
368.97 |
| May 08 2013 |
11846 |
379.91 |
| May 08 2013 |
14756 |
379.91 |
| May 01 2013 |
15019 |
428.6 |
| May 01 2013 |
11722 |
377.17 |
| May 01 2013 |
15993 |
387.45 |
| Apr 24 2013 |
14596 |
428.6 |
| Apr 24 2013 |
21876 |
428.6 |
| Apr 17 2013 |
14673 |
428.6 |
| Apr 17 2013 |
21903 |
428.6 |
| Apr 10 2013 |
14640 |
428.6 |
| Apr 10 2013 |
21799 |
428.6 |
| Apr 03 2013 |
14620 |
428.6 |
| Apr 03 2013 |
21737 |
428.6 |
| Mar 27 2013 |
14951 |
428.6 |
| Mar 27 2013 |
21855 |
428.6 |
| Mar 20 2013 |
14905 |
428.6 |
| Mar 20 2013 |
21816 |
428.6 |
| Mar 13 2013 |
21753 |
428.6 |
| Oct 19 2012 |
13948 |
428.6 |
| Oct 19 2012 |
20613 |
428.6 |
| Sep 23 2012 |
13821 |
428.6 |
| Sep 23 2012 |
20452 |
428.6 |
| Aug 31 2012 |
13260 |
428.6 |
| Aug 31 2012 |
20024 |
428.6 |
| Aug 24 2012 |
13110 |
428.6 |
| Aug 24 2012 |
19865 |
428.6 |
| Aug 10 2012 |
12711 |
428.6 |
| Aug 10 2012 |
19409 |
428.6 |
| Aug 03 2012 |
12476 |
428.6 |
| Aug 03 2012 |
19176 |
428.6 |
| Jul 27 2012 |
12342 |
428.6 |
| Jul 27 2012 |
18806 |
428.6 |
| Jul 06 2012 |
11875 |
428.6 |
| Jul 06 2012 |
18356 |
428.6 |
| Jun 22 2012 |
11668 |
428.6 |
| Jun 22 2012 |
17564 |
428.6 |
| Jun 15 2012 |
11505 |
428.6 |
| Jun 15 2012 |
17986 |
428.6 |
| Jun 08 2012 |
11299 |
428.6 |
| Jun 08 2012 |
17822 |
428.6 |
