| Jul 20 2023 |
419 |
232.31 |
| Jul 20 2023 |
457 |
232.31 |
| Jul 13 2023 |
431 |
232.31 |
| Jul 13 2023 |
465 |
232.31 |
| Jul 06 2023 |
450 |
232.31 |
| Jul 06 2023 |
476 |
232.31 |
| Jun 29 2023 |
453 |
232.31 |
| Jun 29 2023 |
479 |
232.31 |
| Jun 22 2023 |
464 |
232.31 |
| Jun 22 2023 |
491 |
232.31 |
| Jun 15 2023 |
465 |
232.31 |
| Jun 15 2023 |
500 |
232.31 |
| Jun 08 2023 |
474 |
232.31 |
| Jun 08 2023 |
518 |
232.31 |
| Jun 01 2023 |
459 |
232.31 |
| Jun 01 2023 |
499 |
232.31 |
| May 25 2023 |
461 |
232.31 |
| May 25 2023 |
502 |
232.31 |
| May 18 2023 |
451 |
232.31 |
| May 18 2023 |
487 |
232.31 |
| May 11 2023 |
432 |
232.31 |
| May 11 2023 |
487 |
232.31 |
| May 04 2023 |
432 |
232.31 |
| May 04 2023 |
487 |
232.31 |
| Apr 27 2023 |
440 |
232.31 |
| Apr 27 2023 |
488 |
232.31 |
| Apr 20 2023 |
431 |
232.31 |
| Apr 20 2023 |
438 |
232.31 |
| Apr 13 2023 |
429 |
232.31 |
| Apr 13 2023 |
434 |
232.31 |
| Apr 06 2023 |
431 |
232.31 |
| Apr 06 2023 |
443 |
232.31 |
| Mar 30 2023 |
437 |
232.31 |
| Mar 30 2023 |
439 |
232.31 |
| Mar 23 2023 |
446 |
232.31 |
| Mar 23 2023 |
441 |
232.31 |
| Mar 16 2023 |
441 |
232.31 |
| Mar 16 2023 |
436 |
232.31 |
| Mar 09 2023 |
442 |
232.31 |
| Mar 09 2023 |
432 |
232.31 |
| Mar 02 2023 |
445 |
232.31 |
| Mar 02 2023 |
435 |
232.31 |
| Feb 23 2023 |
444 |
232.31 |
| Feb 23 2023 |
433 |
232.31 |
| Feb 16 2023 |
443 |
232.31 |
| Feb 16 2023 |
439 |
232.31 |
| Feb 09 2023 |
443 |
232.31 |
| Feb 09 2023 |
439 |
232.31 |
| Feb 02 2023 |
440 |
232.31 |
| Feb 02 2023 |
429 |
232.31 |
| Jan 26 2023 |
441 |
232.31 |
| Jan 26 2023 |
430 |
232.31 |
| Jan 19 2023 |
443 |
232.31 |
| Jan 19 2023 |
428 |
232.31 |
| Jan 12 2023 |
443 |
232.31 |
| Jan 12 2023 |
428 |
232.31 |
| Jan 05 2023 |
443 |
232.31 |
| Jan 05 2023 |
428 |
232.31 |
| Dec 29 2022 |
443 |
232.31 |
| Dec 29 2022 |
428 |
232.31 |
| Dec 22 2022 |
443 |
232.31 |
| Dec 22 2022 |
428 |
232.31 |
| Dec 15 2022 |
443 |
232.31 |
| Dec 15 2022 |
430 |
232.31 |
| Dec 08 2022 |
443 |
232.31 |
| Dec 08 2022 |
430 |
232.31 |
| Dec 01 2022 |
443 |
232.31 |
| Dec 01 2022 |
430 |
232.31 |
| Nov 24 2022 |
443 |
232.31 |
| Nov 24 2022 |
430 |
232.31 |
| Nov 17 2022 |
442 |
232.31 |
| Nov 17 2022 |
429 |
232.31 |
| Nov 10 2022 |
443 |
232.31 |
| Nov 10 2022 |
429 |
232.31 |
| Nov 03 2022 |
444 |
232.31 |
| Nov 03 2022 |
429 |
232.31 |
| Oct 27 2022 |
444 |
232.31 |
| Oct 27 2022 |
429 |
232.31 |
| Oct 20 2022 |
444 |
232.31 |
| Oct 20 2022 |
433 |
232.31 |
| Oct 13 2022 |
444 |
232.31 |
| Oct 13 2022 |
432 |
232.31 |
| Oct 06 2022 |
442 |
232.31 |
| Oct 06 2022 |
432 |
232.31 |
| Sep 29 2022 |
445 |
232.31 |
| Sep 29 2022 |
433 |
232.31 |
| Sep 22 2022 |
445 |
232.31 |
| Sep 22 2022 |
432 |
232.31 |
| Sep 15 2022 |
445 |
232.31 |
| Sep 15 2022 |
431 |
232.31 |
| Sep 08 2022 |
447 |
232.31 |
| Sep 08 2022 |
429 |
232.31 |
| Sep 01 2022 |
433 |
232.31 |
| Sep 01 2022 |
427 |
232.31 |
| Aug 25 2022 |
426 |
232.31 |
| Aug 25 2022 |
427 |
232.31 |
| Aug 18 2022 |
427 |
232.31 |
| Aug 18 2022 |
428 |
232.31 |
| Aug 11 2022 |
427 |
232.31 |
| Aug 11 2022 |
426 |
232.31 |
| Aug 04 2022 |
425 |
232.31 |
| Aug 04 2022 |
419 |
232.31 |
| Jul 28 2022 |
427 |
232.31 |
| Jul 28 2022 |
422 |
232.31 |
| Jul 21 2022 |
425 |
232.31 |
| Jul 21 2022 |
425 |
232.31 |
| Jul 14 2022 |
424 |
232.31 |
| Jul 14 2022 |
425 |
232.31 |
| Jul 07 2022 |
428 |
232.31 |
| Jul 07 2022 |
426 |
232.31 |
| Jun 30 2022 |
432 |
232.31 |
| Jun 30 2022 |
425 |
232.31 |
| Jun 23 2022 |
433 |
232.31 |
| Jun 23 2022 |
426 |
232.31 |
| Jun 16 2022 |
448 |
232.31 |
| Jun 16 2022 |
441 |
232.31 |
| Jun 09 2022 |
446 |
232.31 |
| Jun 09 2022 |
451 |
232.31 |
| Jun 02 2022 |
461 |
232.31 |
| Jun 02 2022 |
456 |
232.31 |
| May 26 2022 |
461 |
232.31 |
| May 26 2022 |
456 |
232.31 |
| May 19 2022 |
465 |
232.31 |
| May 19 2022 |
459 |
232.31 |
| May 12 2022 |
468 |
232.31 |
| May 12 2022 |
455 |
232.31 |
| May 05 2022 |
465 |
232.31 |
| May 05 2022 |
434 |
232.31 |
| Apr 28 2022 |
468 |
232.31 |
| Apr 28 2022 |
514 |
232.31 |
| Apr 21 2022 |
449 |
232.31 |
| Apr 21 2022 |
446 |
232.31 |
| Apr 14 2022 |
447 |
232.31 |
| Apr 14 2022 |
446 |
232.31 |
| Apr 07 2022 |
446 |
232.31 |
| Apr 07 2022 |
440 |
232.31 |
| Mar 31 2022 |
448 |
232.31 |
| Mar 31 2022 |
443 |
232.31 |
| Mar 24 2022 |
445 |
232.31 |
| Mar 24 2022 |
453 |
232.31 |
| Mar 17 2022 |
450 |
232.31 |
| Mar 17 2022 |
456 |
232.31 |
| Mar 10 2022 |
446 |
232.31 |
| Mar 10 2022 |
453 |
232.31 |
| Mar 03 2022 |
425 |
232.31 |
| Mar 03 2022 |
427 |
232.31 |
| Feb 24 2022 |
407 |
232.31 |
| Feb 24 2022 |
414 |
232.31 |
| Feb 17 2022 |
409 |
232.31 |
| Feb 17 2022 |
396 |
232.31 |
| Feb 10 2022 |
399 |
232.31 |
| Feb 10 2022 |
385 |
232.31 |
| Feb 03 2022 |
392 |
232.31 |
| Feb 03 2022 |
378 |
232.31 |
| Jan 27 2022 |
393 |
232.31 |
| Jan 27 2022 |
378 |
232.31 |
| Jan 20 2022 |
391 |
232.31 |
| Jan 20 2022 |
378 |
232.31 |
| Jan 13 2022 |
389 |
232.31 |
| Jan 13 2022 |
378 |
232.31 |
| Jan 06 2022 |
390 |
232.31 |
| Jan 06 2022 |
379 |
232.31 |
| Dec 30 2021 |
390 |
232.31 |
| Dec 30 2021 |
379 |
232.31 |
| Dec 23 2021 |
390 |
232.31 |
| Dec 23 2021 |
379 |
232.31 |
| Dec 16 2021 |
390 |
232.31 |
| Dec 16 2021 |
379 |
232.31 |
| Dec 09 2021 |
390 |
232.31 |
| Dec 09 2021 |
379 |
232.31 |
| Dec 02 2021 |
390 |
232.31 |
| Dec 02 2021 |
379 |
232.31 |
| Nov 25 2021 |
390 |
232.31 |
| Nov 25 2021 |
379 |
232.31 |
| Nov 18 2021 |
391 |
232.31 |
| Nov 18 2021 |
380 |
232.31 |
| Nov 11 2021 |
391 |
232.31 |
| Nov 11 2021 |
380 |
232.31 |
| Nov 04 2021 |
391 |
232.31 |
| Nov 04 2021 |
380 |
232.31 |
| Oct 28 2021 |
391 |
232.31 |
| Oct 28 2021 |
380 |
232.31 |
| Oct 21 2021 |
391 |
232.31 |
| Oct 21 2021 |
380 |
232.31 |
| Oct 14 2021 |
391 |
232.31 |
| Oct 14 2021 |
380 |
232.31 |
| Oct 07 2021 |
391 |
232.31 |
| Oct 07 2021 |
380 |
232.31 |
| Sep 30 2021 |
381 |
232.31 |
| Sep 30 2021 |
367 |
232.31 |
| Sep 23 2021 |
357 |
232.31 |
| Sep 23 2021 |
341 |
232.31 |
| Sep 16 2021 |
348 |
232.31 |
| Sep 16 2021 |
334 |
232.31 |
| Sep 09 2021 |
343 |
232.31 |
| Sep 09 2021 |
331 |
232.31 |
| Sep 02 2021 |
329 |
232.31 |
| Sep 02 2021 |
331 |
232.31 |
| Aug 26 2021 |
262 |
232.31 |
| Aug 26 2021 |
269 |
232.31 |
| Aug 19 2021 |
252 |
232.31 |
| Aug 19 2021 |
246 |
232.31 |
| Aug 12 2021 |
241 |
232.31 |
| Aug 12 2021 |
244 |
232.31 |
| Aug 05 2021 |
236 |
232.31 |
| Aug 05 2021 |
222 |
232.31 |
| Jul 29 2021 |
209 |
232.31 |
| Jul 29 2021 |
201 |
232.31 |
| Jun 05 2013 |
3194 |
289.27 |
| Jun 05 2013 |
5094 |
289.27 |
| May 29 2013 |
3141 |
289.27 |
| May 29 2013 |
1644 |
236.06 |
| May 29 2013 |
3369 |
262.67 |
| May 22 2013 |
3235 |
289.27 |
| May 22 2013 |
1685 |
236.06 |
| May 22 2013 |
3479 |
262.67 |
| May 15 2013 |
3268 |
289.27 |
| May 15 2013 |
1724 |
236.06 |
| May 15 2013 |
3518 |
262.67 |
| May 08 2013 |
3269 |
289.27 |
| May 08 2013 |
1730 |
236.06 |
| May 08 2013 |
3503 |
262.67 |
| May 01 2013 |
2723 |
274.55 |
| May 01 2013 |
1794 |
236.06 |
| May 01 2013 |
3534 |
261.72 |
| Apr 24 2013 |
2711 |
274.55 |
| Apr 24 2013 |
1825 |
236.06 |
| Apr 24 2013 |
3583 |
261.72 |
| Apr 17 2013 |
2778 |
274.55 |
| Apr 17 2013 |
1893 |
236.06 |
| Apr 17 2013 |
3644 |
261.72 |
| Apr 10 2013 |
2854 |
274.55 |
| Apr 10 2013 |
1905 |
236.06 |
| Apr 10 2013 |
3705 |
261.72 |
| Apr 03 2013 |
2865 |
274.55 |
| Apr 03 2013 |
1908 |
236.06 |
| Apr 03 2013 |
3726 |
261.72 |
| Mar 27 2013 |
2956 |
274.55 |
| Mar 27 2013 |
1955 |
236.06 |
| Mar 27 2013 |
3775 |
261.72 |
| Mar 20 2013 |
2962 |
274.55 |
| Mar 20 2013 |
1930 |
236.06 |
| Mar 20 2013 |
3792 |
261.72 |
| Mar 13 2013 |
2625 |
289.27 |
| Mar 13 2013 |
3816 |
261.72 |
| Oct 19 2012 |
2735 |
274.55 |
| Oct 19 2012 |
1513 |
236.06 |
| Oct 19 2012 |
3192 |
261.72 |
| Sep 23 2012 |
2741 |
274.55 |
| Sep 23 2012 |
1520 |
236.06 |
| Sep 23 2012 |
3186 |
261.72 |
| Aug 31 2012 |
2678 |
274.55 |
| Aug 31 2012 |
1492 |
236.06 |
| Aug 31 2012 |
3152 |
261.72 |
| Aug 24 2012 |
2660 |
274.55 |
| Aug 24 2012 |
1473 |
236.06 |
| Aug 24 2012 |
3142 |
261.72 |
| Aug 10 2012 |
2635 |
274.55 |
| Aug 10 2012 |
1481 |
236.06 |
| Aug 10 2012 |
3115 |
261.72 |
| Aug 03 2012 |
2609 |
274.55 |
| Aug 03 2012 |
1471 |
236.06 |
| Aug 03 2012 |
3106 |
261.72 |
| Jul 27 2012 |
2601 |
274.55 |
| Jul 27 2012 |
1473 |
236.06 |
| Jul 27 2012 |
3084 |
261.72 |
| Jul 06 2012 |
2547 |
274.55 |
| Jul 06 2012 |
1447 |
236.06 |
| Jul 06 2012 |
3054 |
261.72 |
| Jun 22 2012 |
2548 |
274.55 |
| Jun 22 2012 |
1425 |
236.06 |
| Jun 22 2012 |
2956 |
261.72 |
| Jun 15 2012 |
2509 |
274.55 |
| Jun 15 2012 |
3785 |
274.55 |
| Jun 08 2012 |
2079 |
259.84 |
| Jun 08 2012 |
3049 |
259.84 |
