| May 04 2016 |
26765 |
487.12 |
| Apr 27 2016 |
27127 |
487.12 |
| Apr 20 2016 |
27123 |
487.12 |
| Apr 13 2016 |
15145 |
456.83 |
| Apr 13 2016 |
24914 |
471.98 |
| Apr 06 2016 |
15531 |
456.83 |
| Apr 06 2016 |
25181 |
471.98 |
| Mar 30 2016 |
15382 |
456.83 |
| Mar 30 2016 |
25023 |
471.98 |
| Mar 23 2016 |
15648 |
456.83 |
| Mar 23 2016 |
25126 |
471.98 |
| Mar 16 2016 |
15788 |
456.83 |
| Mar 16 2016 |
25143 |
471.98 |
| Mar 09 2016 |
15897 |
456.83 |
| Mar 09 2016 |
25220 |
471.98 |
| Mar 02 2016 |
15669 |
456.83 |
| Mar 02 2016 |
25000 |
471.98 |
| Feb 24 2016 |
15634 |
456.83 |
| Feb 24 2016 |
24859 |
471.98 |
| Feb 17 2016 |
15825 |
456.83 |
| Feb 17 2016 |
25092 |
471.98 |
| Feb 10 2016 |
15740 |
456.83 |
| Feb 10 2016 |
25051 |
471.98 |
| Feb 03 2016 |
15729 |
456.83 |
| Feb 03 2016 |
25022 |
471.98 |
| Jan 27 2016 |
15774 |
456.83 |
| Jan 27 2016 |
25010 |
471.98 |
| Jan 20 2016 |
15771 |
456.83 |
| Jan 20 2016 |
25021 |
471.98 |
| Jan 13 2016 |
15788 |
456.83 |
| Jan 13 2016 |
25058 |
471.98 |
| Jan 06 2016 |
15788 |
456.83 |
| Jan 06 2016 |
25066 |
471.98 |
| Dec 30 2015 |
15788 |
456.83 |
| Dec 30 2015 |
25056 |
471.98 |
| Dec 23 2015 |
15786 |
456.83 |
| Dec 23 2015 |
25055 |
471.98 |
| Dec 16 2015 |
15786 |
456.83 |
| Dec 16 2015 |
25055 |
471.98 |
| Dec 09 2015 |
15787 |
456.83 |
| Dec 09 2015 |
25062 |
471.98 |
| Dec 02 2015 |
15788 |
456.83 |
| Dec 02 2015 |
25063 |
471.98 |
| Nov 25 2015 |
15788 |
456.83 |
| Nov 25 2015 |
25064 |
471.98 |
| Nov 18 2015 |
15788 |
456.83 |
| Nov 18 2015 |
25063 |
471.98 |
| Nov 11 2015 |
15764 |
456.83 |
| Nov 11 2015 |
25050 |
471.98 |
| Nov 04 2015 |
15764 |
456.83 |
| Nov 04 2015 |
25050 |
471.98 |
| Oct 28 2015 |
15766 |
456.83 |
| Oct 28 2015 |
25008 |
471.98 |
| Oct 21 2015 |
15727 |
456.83 |
| Oct 21 2015 |
24991 |
471.98 |
| Oct 14 2015 |
15724 |
456.83 |
| Oct 14 2015 |
24986 |
471.98 |
| Oct 07 2015 |
15745 |
456.83 |
| Oct 07 2015 |
24981 |
471.98 |
| Sep 30 2015 |
15762 |
456.83 |
| Sep 30 2015 |
25000 |
471.98 |
| Sep 23 2015 |
15867 |
456.83 |
| Sep 23 2015 |
25056 |
471.98 |
| Sep 16 2015 |
15713 |
456.83 |
| Sep 16 2015 |
24934 |
471.98 |
| Sep 09 2015 |
15667 |
456.83 |
| Sep 09 2015 |
24885 |
471.98 |
| Sep 02 2015 |
15734 |
456.83 |
| Sep 02 2015 |
24837 |
471.98 |
| Aug 26 2015 |
15914 |
456.83 |
| Aug 26 2015 |
25047 |
471.98 |
| Aug 19 2015 |
16128 |
456.83 |
| Aug 19 2015 |
25293 |
471.98 |
| Aug 12 2015 |
16111 |
456.83 |
| Aug 12 2015 |
25386 |
471.98 |
| Aug 05 2015 |
16193 |
456.83 |
| Aug 05 2015 |
25346 |
471.98 |
| Jul 29 2015 |
16203 |
456.83 |
| Jul 29 2015 |
25580 |
471.98 |
| Jul 22 2015 |
16205 |
456.83 |
| Jul 22 2015 |
25649 |
471.98 |
| Jul 15 2015 |
16507 |
456.83 |
| Jul 15 2015 |
25828 |
471.98 |
| Jul 08 2015 |
16606 |
456.83 |
| Jul 08 2015 |
25972 |
471.98 |
| Jul 01 2015 |
16706 |
456.83 |
| Jul 01 2015 |
26082 |
471.98 |
| Jun 24 2015 |
16748 |
456.83 |
| Jun 24 2015 |
26181 |
471.98 |
| Jun 17 2015 |
16666 |
456.83 |
| Jun 17 2015 |
26204 |
471.98 |
| Jun 10 2015 |
16817 |
456.83 |
| Jun 10 2015 |
26251 |
471.98 |
| Jun 03 2015 |
17004 |
456.83 |
| Jun 03 2015 |
26402 |
471.98 |
| May 27 2015 |
16864 |
456.83 |
| May 27 2015 |
26192 |
471.98 |
| May 20 2015 |
16936 |
456.83 |
| May 20 2015 |
26203 |
471.98 |
| May 13 2015 |
17114 |
456.83 |
| May 13 2015 |
26316 |
471.98 |
| May 06 2015 |
16962 |
456.83 |
| May 06 2015 |
23674 |
456.83 |
| Apr 29 2015 |
17156 |
456.83 |
| Apr 29 2015 |
23910 |
456.83 |
| Apr 22 2015 |
17222 |
456.83 |
| Apr 22 2015 |
24021 |
456.83 |
| Apr 01 2015 |
25986 |
468.2 |
| Mar 25 2015 |
25230 |
468.2 |
| Mar 18 2015 |
24464 |
468.2 |
| Mar 11 2015 |
25159 |
468.2 |
| Mar 04 2015 |
25439 |
468.2 |
| Feb 25 2015 |
25433 |
468.2 |
| Feb 18 2015 |
25524 |
468.2 |
| Feb 11 2015 |
25531 |
468.2 |
| Feb 04 2015 |
25570 |
468.2 |
| Jan 28 2015 |
25562 |
468.2 |
| Jan 21 2015 |
25598 |
468.2 |
| Jan 14 2015 |
25597 |
468.2 |
| Jan 07 2015 |
25566 |
468.2 |
| Dec 31 2014 |
25577 |
468.2 |
| Dec 24 2014 |
25577 |
468.2 |
| Dec 17 2014 |
25570 |
468.2 |
| Dec 10 2014 |
25571 |
468.2 |
| Dec 03 2014 |
25571 |
468.2 |
| Nov 26 2014 |
25571 |
468.2 |
| Nov 19 2014 |
25571 |
468.2 |
| Nov 12 2014 |
25572 |
468.2 |
| Nov 05 2014 |
25573 |
468.2 |
| Oct 29 2014 |
25568 |
468.2 |
| Oct 22 2014 |
25574 |
468.2 |
| Oct 15 2014 |
25485 |
468.2 |
| Oct 08 2014 |
25478 |
468.2 |
| Oct 01 2014 |
25525 |
468.2 |
| Sep 24 2014 |
25543 |
468.2 |
| Sep 17 2014 |
25476 |
468.2 |
| Sep 10 2014 |
25501 |
468.2 |
| Sep 03 2014 |
19820 |
487.07 |
| Sep 03 2014 |
26834 |
477.63 |
| Aug 27 2014 |
19704 |
487.07 |
| Aug 27 2014 |
26889 |
477.63 |
| Aug 20 2014 |
19711 |
487.07 |
| Aug 20 2014 |
26933 |
477.63 |
| Aug 13 2014 |
19632 |
487.07 |
| Aug 13 2014 |
26991 |
477.63 |
| Aug 06 2014 |
19827 |
487.07 |
| Aug 06 2014 |
27128 |
477.63 |
| Jul 30 2014 |
19903 |
487.07 |
| Jul 30 2014 |
27347 |
477.63 |
| Jul 23 2014 |
21636 |
508.41 |
| Jul 23 2014 |
29517 |
495.01 |
| Jul 16 2014 |
21846 |
508.41 |
| Jul 16 2014 |
29498 |
495.01 |
| Jul 09 2014 |
21960 |
508.41 |
| Jul 09 2014 |
29573 |
495.01 |
| Jul 02 2014 |
22061 |
508.41 |
| Jul 02 2014 |
29792 |
495.01 |
| Jun 25 2014 |
22170 |
508.41 |
| Jun 25 2014 |
29913 |
495.01 |
| Jun 18 2014 |
22246 |
508.41 |
| Jun 18 2014 |
29947 |
495.01 |
| Jun 11 2014 |
22060 |
508.41 |
| Jun 11 2014 |
30077 |
495.01 |
| Jun 04 2014 |
22263 |
508.41 |
| Jun 04 2014 |
30348 |
495.01 |
| May 28 2014 |
22033 |
508.41 |
| May 28 2014 |
30214 |
495.01 |
| May 21 2014 |
22094 |
508.41 |
| May 21 2014 |
30340 |
495.01 |
| May 14 2014 |
22224 |
508.41 |
| May 14 2014 |
30500 |
495.01 |
| May 07 2014 |
21707 |
508.41 |
| May 07 2014 |
30094 |
495.01 |
| Apr 30 2014 |
22355 |
508.41 |
| Apr 30 2014 |
30798 |
495.01 |
| Apr 23 2014 |
22798 |
508.41 |
| Apr 23 2014 |
31231 |
495.01 |
| Apr 16 2014 |
22739 |
508.41 |
| Apr 16 2014 |
31003 |
495.01 |
| Apr 09 2014 |
24072 |
514.38 |
| Apr 09 2014 |
32574 |
502.83 |
| Apr 02 2014 |
24055 |
514.38 |
| Apr 02 2014 |
33394 |
514.38 |
| Mar 26 2014 |
23574 |
514.38 |
| Mar 26 2014 |
33331 |
514.38 |
| Mar 19 2014 |
23488 |
514.38 |
| Mar 19 2014 |
33284 |
514.38 |
| Mar 12 2014 |
23483 |
514.38 |
| Mar 12 2014 |
33318 |
514.38 |
| Mar 05 2014 |
23005 |
514.38 |
| Mar 05 2014 |
33066 |
514.38 |
| Feb 26 2014 |
22865 |
514.38 |
| Feb 26 2014 |
32988 |
514.38 |
| Feb 19 2014 |
22393 |
507.55 |
| Feb 19 2014 |
32161 |
507.55 |
| Feb 12 2014 |
22336 |
507.55 |
| Feb 12 2014 |
32054 |
507.55 |
| Feb 05 2014 |
22357 |
507.55 |
| Feb 05 2014 |
32183 |
507.55 |
| Jan 29 2014 |
22213 |
507.55 |
| Jan 29 2014 |
32186 |
507.55 |
| Jan 22 2014 |
22096 |
507.55 |
| Jan 22 2014 |
32031 |
507.55 |
| Jan 15 2014 |
22112 |
507.55 |
| Jan 15 2014 |
32107 |
507.55 |
| Jan 08 2014 |
21974 |
507.55 |
| Jan 08 2014 |
32017 |
507.55 |
| Jan 01 2014 |
21974 |
507.55 |
| Jan 01 2014 |
32023 |
507.55 |
| Dec 25 2013 |
21974 |
507.55 |
| Dec 25 2013 |
32034 |
507.55 |
| Dec 18 2013 |
21974 |
507.55 |
| Dec 18 2013 |
32034 |
507.55 |
| Dec 11 2013 |
21975 |
507.55 |
| Dec 11 2013 |
32035 |
507.55 |
| Dec 04 2013 |
21976 |
507.55 |
| Dec 04 2013 |
32038 |
507.55 |
| Nov 27 2013 |
21976 |
507.55 |
| Nov 27 2013 |
32038 |
507.55 |
| Nov 20 2013 |
21976 |
507.55 |
| Nov 20 2013 |
32039 |
507.55 |
| Nov 13 2013 |
21977 |
507.55 |
| Nov 13 2013 |
32041 |
507.55 |
| Nov 06 2013 |
21977 |
507.55 |
| Nov 06 2013 |
32042 |
507.55 |
| Oct 30 2013 |
21977 |
507.55 |
| Oct 30 2013 |
32040 |
507.55 |
| Oct 23 2013 |
21966 |
507.55 |
| Oct 23 2013 |
32035 |
507.55 |
| Oct 16 2013 |
21976 |
507.55 |
| Oct 16 2013 |
31969 |
507.55 |
| Oct 09 2013 |
21681 |
507.55 |
| Oct 09 2013 |
31655 |
507.55 |
| Oct 02 2013 |
21753 |
507.55 |
| Oct 02 2013 |
31745 |
507.55 |
| Sep 25 2013 |
21740 |
507.55 |
| Sep 25 2013 |
31704 |
507.55 |
| Sep 18 2013 |
21547 |
507.55 |
| Sep 18 2013 |
31403 |
507.55 |
| Sep 11 2013 |
21640 |
509.44 |
| Sep 11 2013 |
31414 |
509.44 |
| Sep 04 2013 |
23287 |
528.03 |
| Sep 04 2013 |
33591 |
528.03 |
| Aug 28 2013 |
23125 |
528.03 |
| Aug 28 2013 |
33417 |
528.03 |
| Aug 21 2013 |
23218 |
528.03 |
| Aug 21 2013 |
33632 |
528.03 |
| Aug 14 2013 |
23231 |
528.03 |
| Aug 14 2013 |
33340 |
528.03 |
| Aug 07 2013 |
23194 |
528.03 |
| Aug 07 2013 |
33594 |
528.03 |
| Jul 31 2013 |
23382 |
524.67 |
| Jul 31 2013 |
33767 |
524.67 |
| Jul 24 2013 |
23115 |
522.13 |
| Jul 24 2013 |
33719 |
522.13 |
| Jul 17 2013 |
23155 |
522.13 |
| Jul 17 2013 |
33858 |
522.13 |
| Jul 10 2013 |
23509 |
524.82 |
| Jul 10 2013 |
34471 |
524.82 |
| Jul 03 2013 |
23458 |
524.82 |
| Jul 03 2013 |
34467 |
524.82 |
| Jun 26 2013 |
23362 |
524.82 |
| Jun 26 2013 |
34659 |
524.82 |
| Jun 19 2013 |
23585 |
524.82 |
| Jun 19 2013 |
34659 |
524.82 |
| Jun 12 2013 |
23634 |
524.82 |
| Jun 12 2013 |
34969 |
524.82 |
| Jun 05 2013 |
23431 |
524.82 |
| Jun 05 2013 |
34622 |
524.82 |
| May 29 2013 |
23311 |
524.82 |
| May 29 2013 |
34658 |
524.82 |
| May 22 2013 |
23734 |
524.82 |
| May 22 2013 |
35312 |
524.82 |
| May 15 2013 |
23715 |
524.82 |
| May 15 2013 |
35341 |
524.82 |
| May 08 2013 |
23700 |
524.82 |
| May 08 2013 |
35277 |
524.82 |
| May 01 2013 |
23708 |
519.4 |
| May 01 2013 |
34948 |
519.4 |
| Apr 24 2013 |
22984 |
519.4 |
| Apr 24 2013 |
34677 |
519.4 |
| Apr 17 2013 |
23095 |
519.4 |
| Apr 17 2013 |
34705 |
519.4 |
| Apr 10 2013 |
22789 |
517.09 |
| Apr 10 2013 |
34152 |
517.09 |
| Apr 03 2013 |
22704 |
517.09 |
| Apr 03 2013 |
33985 |
517.09 |
| Mar 27 2013 |
23152 |
517.09 |
| Mar 27 2013 |
34104 |
517.09 |
| Mar 20 2013 |
22961 |
517.09 |
| Mar 20 2013 |
34025 |
517.09 |
| Mar 13 2013 |
17301 |
524.08 |
| Mar 13 2013 |
33868 |
517.09 |
| Oct 19 2012 |
21148 |
517.09 |
| Oct 19 2012 |
32996 |
517.09 |
| Sep 23 2012 |
20765 |
517.09 |
| Sep 23 2012 |
32559 |
517.09 |
| Aug 31 2012 |
19872 |
517.09 |
| Aug 31 2012 |
31780 |
517.09 |
| Aug 24 2012 |
19607 |
517.09 |
| Aug 24 2012 |
31400 |
517.09 |
| Aug 10 2012 |
18873 |
517.09 |
| Aug 10 2012 |
30419 |
517.09 |
| Aug 03 2012 |
18411 |
516.66 |
| Aug 03 2012 |
29882 |
516.66 |
| Jul 27 2012 |
18149 |
516.66 |
| Jul 27 2012 |
29223 |
516.66 |
| Jul 06 2012 |
16635 |
503.13 |
| Jul 06 2012 |
27018 |
503.13 |
| Jun 22 2012 |
16333 |
503.13 |
| Jun 22 2012 |
25983 |
503.13 |
| Jun 15 2012 |
16130 |
503.13 |
| Jun 15 2012 |
26315 |
503.13 |
| Jun 08 2012 |
15837 |
503.13 |
| Jun 08 2012 |
26081 |
503.13 |
