| Mar 02 2018 |
261 |
244.77 |
| Feb 23 2018 |
261 |
244.77 |
| Feb 16 2018 |
266 |
244.77 |
| Feb 09 2018 |
268 |
244.77 |
| Feb 02 2018 |
268 |
244.77 |
| Jan 26 2018 |
267 |
244.77 |
| Jan 19 2018 |
267 |
244.77 |
| Jan 12 2018 |
268 |
244.77 |
| Jan 05 2018 |
268 |
244.77 |
| Dec 29 2017 |
268 |
244.77 |
| Dec 22 2017 |
268 |
244.77 |
| Dec 15 2017 |
268 |
244.77 |
| Dec 08 2017 |
268 |
244.77 |
| Dec 01 2017 |
268 |
244.77 |
| Nov 24 2017 |
268 |
244.77 |
| Nov 17 2017 |
268 |
244.77 |
| Nov 10 2017 |
268 |
244.77 |
| Nov 03 2017 |
268 |
244.77 |
| Oct 27 2017 |
268 |
244.77 |
| Oct 20 2017 |
268 |
244.77 |
| Oct 13 2017 |
268 |
244.77 |
| Oct 06 2017 |
268 |
244.77 |
| Sep 29 2017 |
268 |
244.77 |
| Sep 22 2017 |
269 |
244.77 |
| Sep 15 2017 |
274 |
244.77 |
| Sep 08 2017 |
287 |
244.77 |
| Sep 01 2017 |
213 |
244.77 |
| Aug 25 2017 |
215 |
244.77 |
| Aug 18 2017 |
218 |
244.77 |
| Aug 11 2017 |
223 |
244.77 |
| Aug 04 2017 |
223 |
244.77 |
| Jul 28 2017 |
225 |
244.77 |
| Jul 21 2017 |
236 |
244.77 |
| Jul 14 2017 |
237 |
244.77 |
| Jul 07 2017 |
237 |
244.77 |
| Jun 30 2017 |
242 |
244.77 |
| Jun 23 2017 |
233 |
244.77 |
| Jun 16 2017 |
237 |
244.77 |
| Jun 09 2017 |
249 |
244.77 |
| Jun 02 2017 |
287 |
244.77 |
| May 26 2017 |
281 |
244.77 |
| May 19 2017 |
277 |
244.77 |
| May 12 2017 |
282 |
244.77 |
| May 05 2017 |
311 |
244.77 |
| Apr 28 2017 |
316 |
244.77 |
| Apr 21 2017 |
324 |
244.77 |
| Apr 14 2017 |
323 |
244.77 |
| May 14 2014 |
17261 |
458.1 |
| May 14 2014 |
25161 |
458.1 |
| May 07 2014 |
16829 |
458.1 |
| May 07 2014 |
24886 |
458.1 |
| Apr 30 2014 |
17366 |
458.1 |
| Apr 30 2014 |
25505 |
458.1 |
| Apr 23 2014 |
17692 |
458.1 |
| Apr 23 2014 |
25836 |
458.1 |
| Apr 16 2014 |
17668 |
458.1 |
| Apr 16 2014 |
23568 |
526.73 |
| Apr 16 2014 |
32162 |
503.85 |
| Apr 09 2014 |
18273 |
458.1 |
| Apr 09 2014 |
23882 |
526.73 |
| Apr 09 2014 |
32695 |
503.85 |
| Apr 02 2014 |
18329 |
458.1 |
| Apr 02 2014 |
24055 |
526.73 |
| Apr 02 2014 |
32135 |
503.85 |
| Mar 26 2014 |
17935 |
458.1 |
| Mar 26 2014 |
24524 |
526.73 |
| Mar 26 2014 |
32068 |
503.85 |
| Mar 19 2014 |
17828 |
458.1 |
| Mar 19 2014 |
24694 |
526.73 |
| Mar 19 2014 |
32045 |
503.85 |
| Mar 12 2014 |
17845 |
458.1 |
| Mar 12 2014 |
24706 |
526.73 |
| Mar 12 2014 |
32063 |
503.85 |
| Mar 05 2014 |
17560 |
458.1 |
| Mar 05 2014 |
24706 |
526.73 |
| Mar 05 2014 |
31832 |
503.85 |
| Feb 26 2014 |
17501 |
458.1 |
| Feb 26 2014 |
24681 |
526.73 |
| Feb 26 2014 |
31728 |
503.85 |
| Feb 19 2014 |
17610 |
458.1 |
| Feb 19 2014 |
24718 |
526.73 |
| Feb 19 2014 |
31719 |
503.85 |
| Feb 12 2014 |
17580 |
458.1 |
| Feb 12 2014 |
24698 |
526.73 |
| Feb 12 2014 |
31612 |
503.85 |
| Feb 05 2014 |
17607 |
458.1 |
| Feb 05 2014 |
24886 |
526.73 |
| Feb 05 2014 |
31735 |
503.85 |
| Jan 29 2014 |
17508 |
458.1 |
| Jan 29 2014 |
25079 |
526.73 |
| Jan 29 2014 |
31743 |
503.85 |
| Jan 22 2014 |
17432 |
458.1 |
| Jan 22 2014 |
24998 |
526.73 |
| Jan 22 2014 |
31592 |
503.85 |
| Jan 15 2014 |
17450 |
458.1 |
| Jan 15 2014 |
25076 |
526.73 |
| Jan 15 2014 |
31666 |
503.85 |
| Jan 08 2014 |
17324 |
458.1 |
| Jan 08 2014 |
25129 |
526.73 |
| Jan 08 2014 |
31578 |
503.85 |
| Jan 01 2014 |
17324 |
458.1 |
| Jan 01 2014 |
25135 |
526.73 |
| Jan 01 2014 |
31582 |
503.85 |
| Dec 25 2013 |
17324 |
458.1 |
| Dec 25 2013 |
25135 |
526.73 |
| Dec 25 2013 |
31593 |
503.85 |
| Dec 18 2013 |
17324 |
458.1 |
| Dec 18 2013 |
25135 |
526.73 |
| Dec 18 2013 |
31593 |
503.85 |
| Dec 11 2013 |
17325 |
458.1 |
| Dec 11 2013 |
25135 |
526.73 |
| Dec 11 2013 |
31594 |
503.85 |
| Dec 04 2013 |
17326 |
458.1 |
| Dec 04 2013 |
25137 |
526.73 |
| Dec 04 2013 |
31597 |
503.85 |
| Nov 27 2013 |
17326 |
458.1 |
| Nov 27 2013 |
25137 |
526.73 |
| Nov 27 2013 |
31597 |
503.85 |
| Nov 20 2013 |
17326 |
458.1 |
| Nov 20 2013 |
25137 |
526.73 |
| Nov 20 2013 |
31598 |
503.85 |
| Nov 13 2013 |
17327 |
458.1 |
| Nov 13 2013 |
25138 |
526.73 |
| Nov 13 2013 |
31600 |
503.85 |
| Nov 06 2013 |
17327 |
458.1 |
| Nov 06 2013 |
25139 |
526.73 |
| Nov 06 2013 |
31601 |
503.85 |
| Oct 30 2013 |
17327 |
458.1 |
| Oct 30 2013 |
25137 |
526.73 |
| Oct 30 2013 |
31599 |
503.85 |
| Oct 23 2013 |
17319 |
458.1 |
| Oct 23 2013 |
25138 |
526.73 |
| Oct 23 2013 |
31595 |
503.85 |
| Oct 16 2013 |
17334 |
458.1 |
| Oct 16 2013 |
25076 |
526.73 |
| Oct 16 2013 |
31532 |
503.85 |
| Oct 09 2013 |
17121 |
458.1 |
| Oct 09 2013 |
25028 |
526.73 |
| Oct 09 2013 |
31228 |
503.85 |
| Oct 02 2013 |
17164 |
458.1 |
| Oct 02 2013 |
25018 |
526.73 |
| Oct 02 2013 |
31313 |
503.85 |
| Sep 25 2013 |
17147 |
458.1 |
| Sep 25 2013 |
24928 |
526.73 |
| Sep 25 2013 |
31267 |
503.85 |
| Sep 18 2013 |
16993 |
458.1 |
| Sep 18 2013 |
24809 |
526.73 |
| Sep 18 2013 |
30977 |
503.85 |
| Sep 11 2013 |
16956 |
458.1 |
| Sep 11 2013 |
24625 |
526.73 |
| Sep 11 2013 |
30776 |
503.85 |
| Sep 04 2013 |
17142 |
458.1 |
| Sep 04 2013 |
24526 |
526.73 |
| Sep 04 2013 |
30923 |
503.85 |
| Aug 28 2013 |
17079 |
458.1 |
| Aug 28 2013 |
24411 |
526.73 |
| Aug 28 2013 |
30792 |
503.85 |
| Aug 21 2013 |
17201 |
458.1 |
| Aug 21 2013 |
24557 |
526.73 |
| Aug 21 2013 |
31011 |
503.85 |
| Aug 14 2013 |
17218 |
458.1 |
| Aug 14 2013 |
24687 |
526.73 |
| Aug 14 2013 |
30723 |
503.85 |
| Aug 07 2013 |
17205 |
458.1 |
| Aug 07 2013 |
24964 |
526.73 |
| Aug 07 2013 |
30976 |
503.85 |
| Jul 31 2013 |
17509 |
458.1 |
| Jul 31 2013 |
25175 |
526.73 |
| Jul 31 2013 |
31407 |
503.85 |
| Jul 24 2013 |
17426 |
458.1 |
| Jul 24 2013 |
25405 |
526.73 |
| Jul 24 2013 |
31592 |
503.85 |
| Jul 17 2013 |
17480 |
458.1 |
| Jul 17 2013 |
25515 |
526.73 |
| Jul 17 2013 |
31712 |
503.85 |
| Jul 10 2013 |
17611 |
458.1 |
| Jul 10 2013 |
25713 |
526.73 |
| Jul 10 2013 |
32043 |
503.85 |
| Jul 03 2013 |
17585 |
458.1 |
| Jul 03 2013 |
25932 |
526.73 |
| Jul 03 2013 |
32061 |
503.85 |
| Jun 26 2013 |
17518 |
458.1 |
| Jun 26 2013 |
26235 |
526.73 |
| Jun 26 2013 |
32243 |
503.85 |
| Jun 19 2013 |
17694 |
458.1 |
| Jun 19 2013 |
26467 |
526.73 |
| Jun 19 2013 |
32240 |
503.85 |
| Jun 12 2013 |
17762 |
458.1 |
| Jun 12 2013 |
26516 |
526.73 |
| Jun 12 2013 |
32518 |
503.85 |
| Jun 05 2013 |
17658 |
458.1 |
| Jun 05 2013 |
26087 |
526.73 |
| Jun 05 2013 |
32216 |
503.85 |
| May 29 2013 |
17562 |
458.1 |
| May 29 2013 |
24729 |
507.64 |
| May 29 2013 |
31156 |
495.26 |
| May 22 2013 |
17867 |
458.1 |
| May 22 2013 |
25100 |
507.64 |
| May 22 2013 |
31732 |
495.26 |
| May 15 2013 |
25228 |
507.64 |
| May 15 2013 |
33332 |
507.64 |
| May 08 2013 |
25135 |
507.64 |
| May 08 2013 |
33298 |
507.64 |
| May 01 2013 |
25231 |
507.64 |
| May 01 2013 |
33539 |
507.64 |
| Apr 24 2013 |
25176 |
507.64 |
| Apr 24 2013 |
33266 |
507.64 |
| Apr 17 2013 |
21673 |
469.48 |
| Apr 17 2013 |
28332 |
469.48 |
| Apr 10 2013 |
21290 |
469.48 |
| Apr 10 2013 |
28116 |
469.48 |
| Apr 03 2013 |
21105 |
469.48 |
| Apr 03 2013 |
28001 |
469.48 |
| Mar 27 2013 |
21141 |
469.48 |
| Mar 27 2013 |
28130 |
469.48 |
| Mar 20 2013 |
20796 |
469.48 |
| Mar 20 2013 |
28049 |
469.48 |
| Mar 13 2013 |
27973 |
469.48 |
| Oct 19 2012 |
18638 |
469.48 |
| Oct 19 2012 |
27084 |
469.48 |
| Sep 23 2012 |
18480 |
469.48 |
| Sep 23 2012 |
26790 |
469.48 |
| Aug 31 2012 |
17960 |
469.48 |
| Aug 31 2012 |
26158 |
469.48 |
| Aug 24 2012 |
17698 |
469.48 |
| Aug 24 2012 |
25888 |
469.48 |
| Aug 10 2012 |
17027 |
469.48 |
| Aug 10 2012 |
25188 |
469.48 |
| Aug 03 2012 |
16738 |
469.48 |
| Aug 03 2012 |
24847 |
469.48 |
| Jul 27 2012 |
16156 |
469.48 |
| Jul 27 2012 |
24321 |
469.48 |
| Jul 06 2012 |
15325 |
469.48 |
| Jul 06 2012 |
23600 |
469.48 |
| Jun 22 2012 |
13944 |
469.48 |
| Jun 22 2012 |
22675 |
469.48 |
| Jun 15 2012 |
13866 |
469.48 |
| Jun 15 2012 |
23011 |
469.48 |
