Jun 22 2016 |
21769 |
538.9 |
Jun 22 2016 |
32314 |
538.9 |
Jun 15 2016 |
22094 |
538.9 |
Jun 15 2016 |
32688 |
538.9 |
Jun 08 2016 |
22216 |
538.9 |
Jun 08 2016 |
32861 |
538.9 |
Jun 01 2016 |
22312 |
538.9 |
Jun 01 2016 |
33160 |
538.9 |
May 25 2016 |
22261 |
538.9 |
May 25 2016 |
32947 |
538.9 |
May 18 2016 |
22377 |
538.9 |
May 18 2016 |
33234 |
538.9 |
May 11 2016 |
22433 |
538.9 |
May 11 2016 |
33248 |
538.9 |
May 04 2016 |
22288 |
538.9 |
May 04 2016 |
27761 |
494.94 |
Apr 27 2016 |
22559 |
538.9 |
Apr 27 2016 |
28164 |
494.94 |
Apr 20 2016 |
22382 |
538.9 |
Apr 20 2016 |
28130 |
494.94 |
Apr 13 2016 |
22899 |
538.9 |
Apr 13 2016 |
28071 |
494.94 |
Apr 06 2016 |
23466 |
538.9 |
Apr 06 2016 |
28389 |
494.94 |
Mar 30 2016 |
23269 |
538.9 |
Mar 30 2016 |
28232 |
494.94 |
Mar 23 2016 |
23601 |
538.9 |
Mar 23 2016 |
28339 |
494.94 |
Mar 16 2016 |
23815 |
538.9 |
Mar 16 2016 |
28375 |
494.94 |
Mar 09 2016 |
23954 |
538.9 |
Mar 09 2016 |
28458 |
494.94 |
Mar 02 2016 |
23519 |
538.9 |
Mar 02 2016 |
28191 |
494.94 |
Feb 24 2016 |
23445 |
538.9 |
Feb 24 2016 |
28036 |
494.94 |
Feb 17 2016 |
23727 |
538.9 |
Feb 17 2016 |
28331 |
494.94 |
Feb 10 2016 |
23544 |
538.9 |
Feb 10 2016 |
28240 |
494.94 |
Feb 03 2016 |
23493 |
538.9 |
Feb 03 2016 |
28209 |
494.94 |
Jan 27 2016 |
23538 |
538.9 |
Jan 27 2016 |
28173 |
494.94 |
Jan 20 2016 |
23532 |
538.9 |
Jan 20 2016 |
28166 |
494.94 |
Jan 13 2016 |
23563 |
538.9 |
Jan 13 2016 |
28211 |
494.94 |
Jan 06 2016 |
23563 |
538.9 |
Jan 06 2016 |
28224 |
494.94 |
Dec 30 2015 |
23563 |
538.9 |
Dec 30 2015 |
28210 |
494.94 |
Dec 23 2015 |
23557 |
538.9 |
Dec 23 2015 |
28209 |
494.94 |
Dec 16 2015 |
23558 |
538.9 |
Dec 16 2015 |
28210 |
494.94 |
Dec 09 2015 |
23559 |
538.9 |
Dec 09 2015 |
28215 |
494.94 |
Dec 02 2015 |
23560 |
538.9 |
Dec 02 2015 |
28217 |
494.94 |
Nov 25 2015 |
23560 |
538.9 |
Nov 25 2015 |
28218 |
494.94 |
Nov 18 2015 |
23559 |
538.9 |
Nov 18 2015 |
28217 |
494.94 |
Nov 11 2015 |
23529 |
538.9 |
Nov 11 2015 |
28196 |
494.94 |
Nov 04 2015 |
23529 |
538.9 |
Nov 04 2015 |
28196 |
494.94 |
Oct 28 2015 |
23532 |
538.9 |
Oct 28 2015 |
28156 |
494.94 |
Oct 21 2015 |
23444 |
538.9 |
Oct 21 2015 |
28118 |
494.94 |
Oct 14 2015 |
23430 |
538.9 |
Oct 14 2015 |
28094 |
494.94 |
Oct 07 2015 |
23477 |
538.9 |
Oct 07 2015 |
28099 |
494.94 |
Sep 30 2015 |
23495 |
538.9 |
Sep 30 2015 |
28110 |
494.94 |
Sep 23 2015 |
23606 |
538.9 |
Sep 23 2015 |
28146 |
494.94 |
Sep 16 2015 |
23363 |
538.9 |
Sep 16 2015 |
28003 |
494.94 |
Sep 09 2015 |
23312 |
538.9 |
Sep 09 2015 |
27933 |
494.94 |
Sep 02 2015 |
23427 |
538.9 |
Sep 02 2015 |
27871 |
494.94 |
Aug 26 2015 |
23630 |
538.9 |
Aug 26 2015 |
28068 |
494.94 |
Aug 19 2015 |
23870 |
538.9 |
Aug 19 2015 |
28336 |
494.94 |
Aug 12 2015 |
23844 |
538.9 |
Aug 12 2015 |
28468 |
494.94 |
Aug 05 2015 |
19104 |
484.17 |
Aug 05 2015 |
25501 |
473.11 |
Jul 29 2015 |
19104 |
484.17 |
Jul 29 2015 |
25728 |
473.11 |
Jul 22 2015 |
19104 |
484.17 |
Jul 22 2015 |
20232 |
501.89 |
Jul 22 2015 |
26785 |
480.3 |
Jul 15 2015 |
19418 |
484.17 |
Jul 15 2015 |
20341 |
501.89 |
Jul 15 2015 |
26990 |
480.3 |
Jul 08 2015 |
19515 |
484.17 |
Jul 08 2015 |
20380 |
501.89 |
Jul 08 2015 |
27147 |
480.3 |
Jul 01 2015 |
19640 |
484.17 |
Jul 01 2015 |
20496 |
501.89 |
Jul 01 2015 |
27248 |
480.3 |
Jun 24 2015 |
13537 |
429.44 |
Jun 24 2015 |
20546 |
501.89 |
Jun 24 2015 |
24563 |
460.77 |
Jun 17 2015 |
13472 |
429.44 |
Jun 17 2015 |
20615 |
501.89 |
Jun 17 2015 |
24602 |
460.77 |
Jun 10 2015 |
13573 |
429.44 |
Jun 10 2015 |
22508 |
525.26 |
Jun 10 2015 |
27733 |
482.74 |
Jun 03 2015 |
13738 |
429.44 |
Jun 03 2015 |
22489 |
525.26 |
Jun 03 2015 |
27925 |
482.74 |
May 27 2015 |
13598 |
429.44 |
May 27 2015 |
22436 |
525.26 |
May 27 2015 |
27695 |
482.74 |
May 20 2015 |
13691 |
429.44 |
May 20 2015 |
22501 |
525.26 |
May 20 2015 |
27716 |
482.74 |
May 13 2015 |
14097 |
431.77 |
May 13 2015 |
22382 |
525.26 |
May 13 2015 |
26455 |
473.01 |
May 06 2015 |
13962 |
431.77 |
May 06 2015 |
21935 |
525.26 |
May 06 2015 |
26827 |
478.52 |
Apr 29 2015 |
14150 |
431.77 |
Apr 29 2015 |
20790 |
508.73 |
Apr 29 2015 |
26985 |
477.95 |
Apr 22 2015 |
14192 |
431.77 |
Apr 22 2015 |
20914 |
508.73 |
Apr 22 2015 |
27117 |
477.95 |
Apr 15 2015 |
13999 |
431.77 |
Apr 15 2015 |
20758 |
508.73 |
Apr 15 2015 |
26795 |
477.95 |
Apr 08 2015 |
14000 |
431.77 |
Apr 08 2015 |
21038 |
508.73 |
Apr 08 2015 |
26907 |
477.95 |
Apr 01 2015 |
14117 |
431.77 |
Apr 01 2015 |
21236 |
508.73 |
Apr 01 2015 |
27420 |
477.95 |
Mar 25 2015 |
13665 |
431.77 |
Mar 25 2015 |
21007 |
508.73 |
Mar 25 2015 |
26625 |
477.95 |
Mar 18 2015 |
13248 |
431.77 |
Mar 18 2015 |
20497 |
508.73 |
Mar 18 2015 |
25776 |
477.95 |
Mar 11 2015 |
13547 |
431.77 |
Mar 11 2015 |
20708 |
508.73 |
Mar 11 2015 |
26484 |
477.95 |
Mar 04 2015 |
13755 |
431.77 |
Mar 04 2015 |
21011 |
508.73 |
Mar 04 2015 |
26803 |
477.95 |
Feb 25 2015 |
13793 |
431.77 |
Feb 25 2015 |
20857 |
508.73 |
Feb 25 2015 |
26793 |
477.95 |
Feb 18 2015 |
13885 |
431.77 |
Feb 18 2015 |
20957 |
508.73 |
Feb 18 2015 |
26868 |
477.95 |
Feb 11 2015 |
13895 |
431.77 |
Feb 11 2015 |
21057 |
508.73 |
Feb 11 2015 |
26875 |
477.95 |
Feb 04 2015 |
13937 |
431.77 |
Feb 04 2015 |
21043 |
508.73 |
Feb 04 2015 |
26904 |
477.95 |
Jan 28 2015 |
13894 |
431.77 |
Jan 28 2015 |
21079 |
508.73 |
Jan 28 2015 |
26910 |
477.95 |
Jan 21 2015 |
13907 |
431.77 |
Jan 21 2015 |
21062 |
508.73 |
Jan 21 2015 |
26934 |
477.95 |
Jan 14 2015 |
13928 |
431.77 |
Jan 14 2015 |
21053 |
508.73 |
Jan 14 2015 |
26935 |
477.95 |
Jan 07 2015 |
13928 |
431.77 |
Jan 07 2015 |
21028 |
508.73 |
Jan 07 2015 |
26908 |
477.95 |
Dec 31 2014 |
13928 |
431.77 |
Dec 31 2014 |
21030 |
508.73 |
Dec 31 2014 |
26921 |
477.95 |
Dec 24 2014 |
13928 |
431.77 |
Dec 24 2014 |
21030 |
508.73 |
Dec 24 2014 |
26921 |
477.95 |
Dec 17 2014 |
13928 |
431.77 |
Dec 17 2014 |
21012 |
508.73 |
Dec 17 2014 |
26911 |
477.95 |
Dec 10 2014 |
13928 |
431.77 |
Dec 10 2014 |
21013 |
508.73 |
Dec 10 2014 |
26912 |
477.95 |
Dec 03 2014 |
13928 |
431.77 |
Dec 03 2014 |
21013 |
508.73 |
Dec 03 2014 |
26912 |
477.95 |
Nov 26 2014 |
13928 |
431.77 |
Nov 26 2014 |
21013 |
508.73 |
Nov 26 2014 |
26912 |
477.95 |
Nov 19 2014 |
13928 |
431.77 |
Nov 19 2014 |
21013 |
508.73 |
Nov 19 2014 |
26911 |
477.95 |
Nov 12 2014 |
13928 |
431.77 |
Nov 12 2014 |
21014 |
508.73 |
Nov 12 2014 |
26911 |
477.95 |
Nov 05 2014 |
13928 |
431.77 |
Nov 05 2014 |
21014 |
508.73 |
Nov 05 2014 |
26912 |
477.95 |
Oct 29 2014 |
13924 |
431.77 |
Oct 29 2014 |
21014 |
508.73 |
Oct 29 2014 |
26908 |
477.95 |
Oct 22 2014 |
13907 |
431.77 |
Oct 22 2014 |
20932 |
508.73 |
Oct 22 2014 |
26909 |
477.95 |
Oct 15 2014 |
13839 |
431.77 |
Oct 15 2014 |
20912 |
508.73 |
Oct 15 2014 |
26818 |
477.95 |
Oct 08 2014 |
13843 |
431.77 |
Oct 08 2014 |
20873 |
508.73 |
Oct 08 2014 |
26803 |
477.95 |
Oct 01 2014 |
13851 |
431.77 |
Oct 01 2014 |
20918 |
508.73 |
Oct 01 2014 |
26852 |
477.95 |
Sep 24 2014 |
13937 |
431.77 |
Sep 24 2014 |
20792 |
508.73 |
Sep 24 2014 |
26851 |
477.95 |
Sep 17 2014 |
13841 |
431.77 |
Sep 17 2014 |
20842 |
508.73 |
Sep 17 2014 |
26782 |
477.95 |
Sep 10 2014 |
13854 |
431.77 |
Sep 10 2014 |
20662 |
508.73 |
Sep 10 2014 |
26806 |
477.95 |
Sep 03 2014 |
13880 |
431.77 |
Sep 03 2014 |
20601 |
508.73 |
Sep 03 2014 |
26878 |
477.95 |
Aug 27 2014 |
10840 |
404.74 |
Aug 27 2014 |
19554 |
493.96 |
Aug 27 2014 |
17161 |
410.01 |
Aug 20 2014 |
11057 |
406.64 |
Aug 20 2014 |
19440 |
493.96 |
Aug 20 2014 |
17429 |
411.53 |
Aug 13 2014 |
11032 |
406.64 |
Aug 13 2014 |
19544 |
493.96 |
Aug 13 2014 |
17483 |
411.53 |
Aug 06 2014 |
11172 |
406.64 |
Aug 06 2014 |
19639 |
493.96 |
Aug 06 2014 |
17557 |
411.53 |
Jul 30 2014 |
11193 |
406.64 |
Jul 30 2014 |
19672 |
493.96 |
Jul 30 2014 |
17685 |
411.53 |
Jul 23 2014 |
11153 |
406.64 |
Jul 23 2014 |
19201 |
491.32 |
Jul 23 2014 |
17612 |
411.53 |
Jul 16 2014 |
11707 |
411.02 |
Jul 16 2014 |
19175 |
491.32 |
Jul 16 2014 |
17350 |
409.83 |
Jul 09 2014 |
11744 |
411.02 |
Jul 09 2014 |
19365 |
491.32 |
Jul 09 2014 |
17316 |
409.83 |
Jul 02 2014 |
11819 |
411.02 |
Jul 02 2014 |
19538 |
491.32 |
Jul 02 2014 |
17487 |
409.83 |
Jun 25 2014 |
11302 |
405.25 |
Jun 25 2014 |
19695 |
491.32 |
Jun 25 2014 |
17597 |
410.42 |
Jun 18 2014 |
11334 |
405.25 |
Jun 18 2014 |
19831 |
491.32 |
Jun 18 2014 |
17621 |
410.42 |
Jun 11 2014 |
11272 |
405.25 |
Jun 11 2014 |
17216 |
462.65 |
Jun 11 2014 |
17803 |
410.42 |
Jun 04 2014 |
11348 |
405.25 |
Jun 04 2014 |
17555 |
462.65 |
Jun 04 2014 |
17948 |
410.42 |
May 28 2014 |
11305 |
405.25 |
May 28 2014 |
17534 |
462.65 |
May 28 2014 |
17925 |
410.42 |
May 21 2014 |
11325 |
405.25 |
May 21 2014 |
17611 |
462.65 |
May 21 2014 |
17998 |
410.42 |
May 14 2014 |
11414 |
405.25 |
May 14 2014 |
17700 |
462.65 |
May 14 2014 |
18062 |
410.42 |
May 07 2014 |
11097 |
405.25 |
May 07 2014 |
16215 |
449.65 |
May 07 2014 |
17798 |
410.42 |
Apr 30 2014 |
14033 |
427.9 |
Apr 30 2014 |
16735 |
449.65 |
Apr 30 2014 |
18255 |
410.42 |
Apr 23 2014 |
11933 |
406.17 |
Apr 23 2014 |
16936 |
449.65 |
Apr 23 2014 |
17743 |
404.98 |
Apr 16 2014 |
11935 |
406.17 |
Apr 16 2014 |
16796 |
449.65 |
Apr 16 2014 |
17631 |
404.98 |
Apr 09 2014 |
12362 |
406.17 |
Apr 09 2014 |
17090 |
450.99 |
Apr 09 2014 |
17922 |
404.98 |
Apr 02 2014 |
14905 |
427.9 |
Apr 02 2014 |
17299 |
450.99 |
Apr 02 2014 |
18366 |
410.42 |
Mar 26 2014 |
14621 |
427.9 |
Mar 26 2014 |
17674 |
450.99 |
Mar 26 2014 |
18338 |
410.42 |
Mar 19 2014 |
14557 |
427.9 |
Mar 19 2014 |
17788 |
450.99 |
Mar 19 2014 |
18326 |
410.42 |
Mar 12 2014 |
14574 |
427.9 |
Mar 12 2014 |
17765 |
450.99 |
Mar 12 2014 |
18344 |
410.42 |
Mar 05 2014 |
14367 |
427.9 |
Mar 05 2014 |
17766 |
450.99 |
Mar 05 2014 |
18255 |
410.42 |
Feb 26 2014 |
14300 |
427.9 |
Feb 26 2014 |
17783 |
450.99 |
Feb 26 2014 |
18263 |
410.42 |
Feb 19 2014 |
14371 |
427.9 |
Feb 19 2014 |
17805 |
450.99 |
Feb 19 2014 |
18291 |
410.42 |
Feb 12 2014 |
14342 |
427.9 |
Feb 12 2014 |
17787 |
450.99 |
Feb 12 2014 |
18244 |
410.42 |
Feb 05 2014 |
14373 |
427.9 |
Feb 05 2014 |
17932 |
450.99 |
Feb 05 2014 |
18314 |
410.42 |
Jan 29 2014 |
14306 |
427.9 |
Jan 29 2014 |
18061 |
450.99 |
Jan 29 2014 |
18331 |
410.42 |
Jan 22 2014 |
14240 |
427.9 |
Jan 22 2014 |
18011 |
450.99 |
Jan 22 2014 |
18262 |
410.42 |
Jan 15 2014 |
14247 |
427.9 |
Jan 15 2014 |
18066 |
450.99 |
Jan 15 2014 |
18291 |
410.42 |
Jan 08 2014 |
14160 |
427.9 |
Jan 08 2014 |
18091 |
450.99 |
Jan 08 2014 |
18244 |
410.42 |
Jan 01 2014 |
14160 |
427.9 |
Jan 01 2014 |
18098 |
450.99 |
Jan 01 2014 |
18246 |
410.42 |
Dec 25 2013 |
14160 |
427.9 |
Dec 25 2013 |
18098 |
450.99 |
Dec 25 2013 |
18252 |
410.42 |
Dec 18 2013 |
14160 |
427.9 |
Dec 18 2013 |
18098 |
450.99 |
Dec 18 2013 |
18252 |
410.42 |
Dec 11 2013 |
14161 |
427.9 |
Dec 11 2013 |
18098 |
450.99 |
Dec 11 2013 |
18253 |
410.42 |
Dec 04 2013 |
14162 |
427.9 |
Dec 04 2013 |
18098 |
450.99 |
Dec 04 2013 |
18254 |
410.42 |
Nov 27 2013 |
14162 |
427.9 |
Nov 27 2013 |
18098 |
450.99 |
Nov 27 2013 |
18254 |
410.42 |
Nov 20 2013 |
14162 |
427.9 |
Nov 20 2013 |
18098 |
450.99 |
Nov 20 2013 |
18255 |
410.42 |
Nov 13 2013 |
14162 |
427.9 |
Nov 13 2013 |
18100 |
450.99 |
Nov 13 2013 |
18255 |
410.42 |
Nov 06 2013 |
14162 |
427.9 |
Nov 06 2013 |
18100 |
450.99 |
Nov 06 2013 |
18255 |
410.42 |
Oct 30 2013 |
14162 |
427.9 |
Oct 30 2013 |
18098 |
450.99 |
Oct 30 2013 |
18253 |
410.42 |
Oct 23 2013 |
14154 |
427.9 |
Oct 23 2013 |
18099 |
450.99 |
Oct 23 2013 |
18252 |
410.42 |
Oct 16 2013 |
14174 |
427.9 |
Oct 16 2013 |
18065 |
450.99 |
Oct 16 2013 |
18245 |
410.42 |
Oct 09 2013 |
14017 |
427.9 |
Oct 09 2013 |
18065 |
450.99 |
Oct 09 2013 |
18144 |
410.42 |
Oct 02 2013 |
14035 |
427.9 |
Oct 02 2013 |
18058 |
450.99 |
Oct 02 2013 |
18181 |
410.42 |
Sep 25 2013 |
14012 |
427.9 |
Sep 25 2013 |
17973 |
450.99 |
Sep 25 2013 |
18140 |
410.42 |
Sep 18 2013 |
13891 |
427.9 |
Sep 18 2013 |
17884 |
450.99 |
Sep 18 2013 |
17981 |
410.42 |
Sep 11 2013 |
17520 |
463.21 |
Sep 11 2013 |
17785 |
450.99 |
Sep 11 2013 |
17903 |
410.71 |
Sep 04 2013 |
17703 |
463.21 |
Sep 04 2013 |
17759 |
450.99 |
Sep 04 2013 |
18015 |
410.71 |
Aug 28 2013 |
22529 |
520.21 |
Aug 28 2013 |
17872 |
452.34 |
Aug 28 2013 |
30723 |
503.24 |
Aug 21 2013 |
22625 |
520.21 |
Aug 21 2013 |
17954 |
452.34 |
Aug 21 2013 |
30947 |
503.24 |
Aug 14 2013 |
22663 |
520.21 |
Aug 14 2013 |
18068 |
452.34 |
Aug 14 2013 |
30657 |
503.24 |
Aug 07 2013 |
22635 |
520.21 |
Aug 07 2013 |
18288 |
452.34 |
Aug 07 2013 |
30911 |
503.24 |
Jul 31 2013 |
23072 |
520.21 |
Jul 31 2013 |
18456 |
452.34 |
Jul 31 2013 |
31348 |
503.24 |
Jul 24 2013 |
20025 |
484.73 |
Jul 24 2013 |
18632 |
452.34 |
Jul 24 2013 |
28282 |
478.25 |
Jul 17 2013 |
21691 |
503.47 |
Jul 17 2013 |
18714 |
452.34 |
Jul 17 2013 |
30053 |
490.68 |
Jul 10 2013 |
21863 |
503.47 |
Jul 10 2013 |
18909 |
452.34 |
Jul 10 2013 |
30360 |
490.68 |
Jul 03 2013 |
20677 |
490.25 |
Jul 03 2013 |
19067 |
452.34 |
Jul 03 2013 |
29251 |
482.67 |
Jun 26 2013 |
20590 |
490.25 |
Jun 26 2013 |
19383 |
452.34 |
Jun 26 2013 |
29434 |
482.67 |
Jun 19 2013 |
20796 |
490.25 |
Jun 19 2013 |
25191 |
509.86 |
Jun 19 2013 |
28203 |
473.43 |
Jun 12 2013 |
20846 |
490.25 |
Jun 12 2013 |
26248 |
522.97 |
Jun 12 2013 |
27981 |
469.79 |
Jun 05 2013 |
20686 |
490.25 |
Jun 05 2013 |
25833 |
522.97 |
Jun 05 2013 |
27717 |
469.79 |
May 29 2013 |
23048 |
520.61 |
May 29 2013 |
23717 |
495.59 |
May 29 2013 |
23633 |
442.64 |
May 22 2013 |
5607 |
385.41 |
May 22 2013 |
17527 |
454.6 |
May 22 2013 |
24085 |
495.59 |
May 22 2013 |
20515 |
419.24 |
May 15 2013 |
5543 |
385.41 |
May 15 2013 |
17548 |
454.6 |
May 15 2013 |
24236 |
495.59 |
May 15 2013 |
20492 |
419.24 |
May 08 2013 |
5323 |
385.41 |
May 08 2013 |
16144 |
442.07 |
May 08 2013 |
24128 |
495.59 |
May 08 2013 |
18563 |
406.55 |
May 01 2013 |
5436 |
385.41 |
May 01 2013 |
16487 |
442.07 |
May 01 2013 |
24229 |
495.59 |
May 01 2013 |
18703 |
406.55 |
Apr 24 2013 |
5390 |
385.41 |
Apr 24 2013 |
16059 |
442.07 |
Apr 24 2013 |
24186 |
495.59 |
Apr 24 2013 |
18585 |
406.55 |
Apr 17 2013 |
5513 |
385.41 |
Apr 17 2013 |
13744 |
419.77 |
Apr 17 2013 |
24080 |
495.59 |
Apr 17 2013 |
18637 |
406.55 |
Apr 10 2013 |
5485 |
385.41 |
Apr 10 2013 |
11813 |
401.5 |
Apr 10 2013 |
24755 |
510.01 |
Apr 10 2013 |
16708 |
393.5 |
Apr 03 2013 |
5443 |
385.41 |
Apr 03 2013 |
11815 |
401.5 |
Apr 03 2013 |
24505 |
510.01 |
Apr 03 2013 |
16687 |
393.5 |
Mar 27 2013 |
5545 |
385.41 |
Mar 27 2013 |
12102 |
401.5 |
Mar 27 2013 |
24491 |
510.01 |
Mar 27 2013 |
16793 |
393.5 |
Mar 20 2013 |
5199 |
385.41 |
Mar 20 2013 |
12061 |
401.5 |
Mar 20 2013 |
24086 |
510.01 |
Mar 20 2013 |
16741 |
393.5 |
Mar 13 2013 |
3996 |
385.41 |
Mar 13 2013 |
14824 |
479.3 |
Mar 13 2013 |
16734 |
393.5 |
Oct 19 2012 |
4938 |
385.41 |
Oct 19 2012 |
14787 |
437.15 |
Oct 19 2012 |
21391 |
510.01 |
Oct 19 2012 |
25641 |
460.06 |
Sep 23 2012 |
4879 |
385.41 |
Sep 23 2012 |
14627 |
437.15 |
Sep 23 2012 |
21186 |
510.01 |
Sep 23 2012 |
25384 |
460.06 |
Aug 31 2012 |
4590 |
385.41 |
Aug 31 2012 |
14037 |
437.15 |
Aug 31 2012 |
20597 |
510.01 |
Aug 31 2012 |
24793 |
460.06 |
Aug 24 2012 |
4535 |
385.41 |
Aug 24 2012 |
13872 |
437.15 |
Aug 24 2012 |
20254 |
510.01 |
Aug 24 2012 |
24542 |
460.06 |
Aug 10 2012 |
4358 |
385.41 |
Aug 10 2012 |
13448 |
437.15 |
Aug 10 2012 |
19391 |
510.01 |
Aug 10 2012 |
25051 |
468.44 |
Aug 03 2012 |
4210 |
385.41 |
Aug 03 2012 |
12494 |
428.74 |
Aug 03 2012 |
19009 |
510.01 |
Aug 03 2012 |
23420 |
458.74 |
Jul 27 2012 |
3982 |
385.41 |
Jul 27 2012 |
13953 |
448.92 |
Jul 27 2012 |
18356 |
510.01 |
Jul 27 2012 |
24585 |
471.83 |
Jul 06 2012 |
3755 |
385.41 |
Jul 06 2012 |
13349 |
448.5 |
Jul 06 2012 |
17334 |
510.01 |
Jul 06 2012 |
22920 |
463.68 |
Jun 22 2012 |
3773 |
382 |
Jun 22 2012 |
14017 |
461.55 |
Jun 22 2012 |
12826 |
451.83 |
Jun 22 2012 |
17491 |
428.08 |
Jun 15 2012 |
3902 |
382 |
Jun 15 2012 |
13857 |
461.55 |
Jun 15 2012 |
14835 |
490.21 |
Jun 15 2012 |
19125 |
437.68 |
Jun 08 2012 |
3942 |
382 |
Jun 08 2012 |
12750 |
449.05 |
Jun 08 2012 |
14775 |
490.21 |
Jun 08 2012 |
17955 |
429.58 |
Jun 01 2012 |
4167 |
382 |
Jun 01 2012 |
12713 |
449.05 |
Jun 01 2012 |
14071 |
490.21 |
Jun 01 2012 |
17740 |
429.58 |
May 25 2012 |
3996 |
378.59 |
May 25 2012 |
11416 |
441.65 |
May 25 2012 |
11585 |
490.21 |
May 25 2012 |
16915 |
432.61 |
May 18 2012 |
4170 |
378.59 |
May 18 2012 |
10923 |
432.85 |
May 18 2012 |
11700 |
490.21 |
May 18 2012 |
16736 |
429 |
May 11 2012 |
4161 |
378.59 |
May 11 2012 |
11555 |
447.9 |
May 11 2012 |
11563 |
490.21 |
May 11 2012 |
17506 |
436.53 |
May 04 2012 |
3929 |
378.59 |
May 04 2012 |
10397 |
442.57 |
May 04 2012 |
11098 |
490.21 |
May 04 2012 |
17091 |
436.53 |
Apr 27 2012 |
3532 |
378.59 |
Apr 27 2012 |
9212 |
442.57 |
Apr 27 2012 |
10724 |
490.21 |
Apr 27 2012 |
16582 |
436.53 |
Apr 13 2012 |
3064 |
378.59 |
Apr 13 2012 |
7568 |
451.27 |
Apr 13 2012 |
9446 |
490.21 |
Apr 13 2012 |
15871 |
441.36 |
Apr 06 2012 |
2846 |
378.59 |
Apr 06 2012 |
6804 |
451.27 |
Apr 06 2012 |
8872 |
490.21 |
Apr 06 2012 |
15464 |
441.36 |
Mar 27 2012 |
3028 |
378.59 |
Mar 27 2012 |
6652 |
451.27 |
Mar 27 2012 |
8501 |
490.21 |
Mar 27 2012 |
15178 |
441.36 |
Sep 23 2011 |
1846 |
506.66 |
Sep 23 2011 |
9279 |
449.58 |
Sep 23 2011 |
11107 |
490.21 |
Sep 23 2011 |
13552 |
448.93 |
Sep 16 2011 |
1846 |
506.66 |
Sep 16 2011 |
9271 |
449.58 |
Sep 16 2011 |
11036 |
490.21 |
Sep 16 2011 |
13523 |
448.93 |
Sep 10 2011 |
1846 |
506.66 |
Sep 10 2011 |
9072 |
449.58 |
Sep 10 2011 |
10815 |
490.21 |
Sep 10 2011 |
13231 |
448.93 |
Sep 02 2011 |
1846 |
506.66 |
Sep 02 2011 |
7981 |
430.54 |
Sep 02 2011 |
12870 |
445.77 |
Aug 26 2011 |
1846 |
506.66 |
Aug 26 2011 |
7963 |
430.54 |
Aug 26 2011 |
12858 |
445.77 |
Aug 19 2011 |
1846 |
506.66 |
Aug 19 2011 |
7824 |
430.54 |
Aug 19 2011 |
12021 |
445.77 |
Aug 12 2011 |
1847 |
506.66 |
Aug 12 2011 |
7797 |
430.54 |
Aug 12 2011 |
11880 |
445.77 |
Aug 05 2011 |
1847 |
506.66 |
Aug 05 2011 |
7731 |
430.54 |
Aug 05 2011 |
11745 |
445.77 |
Jul 29 2011 |
1847 |
506.66 |
Jul 29 2011 |
7659 |
430.54 |
Jul 29 2011 |
11640 |
445.77 |
Jul 22 2011 |
1847 |
506.66 |
Jul 22 2011 |
8266 |
450.85 |
Jul 22 2011 |
11805 |
455.07 |
Jul 15 2011 |
1847 |
506.66 |
Jul 15 2011 |
6969 |
430.54 |
Jul 15 2011 |
10663 |
445.77 |
Jul 08 2011 |
1847 |
506.66 |
Jul 08 2011 |
6732 |
432.02 |
Jul 08 2011 |
10144 |
446.95 |
Jul 01 2011 |
2163 |
501.63 |
Jul 01 2011 |
6707 |
469.88 |
Jul 01 2011 |
6353 |
535.67 |
Jul 01 2011 |
9251 |
470.7 |
Jun 17 2011 |
2163 |
501.63 |
Jun 17 2011 |
6806 |
485.2 |
Jun 17 2011 |
5778 |
535.67 |
Jun 17 2011 |
9178 |
477.96 |
Jun 10 2011 |
2163 |
501.63 |
Jun 10 2011 |
6570 |
485.2 |
Jun 10 2011 |
6126 |
535.67 |
Jun 10 2011 |
9292 |
477.96 |
Jun 03 2011 |
2163 |
501.63 |
Jun 03 2011 |
6120 |
485.2 |
Jun 03 2011 |
5600 |
535.67 |
Jun 03 2011 |
8717 |
477.96 |
May 29 2011 |
2354 |
501.63 |
May 29 2011 |
6044 |
485.2 |
May 29 2011 |
5492 |
535.67 |
May 29 2011 |
8733 |
477.96 |
May 06 2011 |
2538 |
496.61 |
May 06 2011 |
6178 |
495.28 |
May 06 2011 |
4820 |
535.67 |
May 06 2011 |
8721 |
484.94 |
Apr 22 2011 |
2489 |
496.61 |
Apr 22 2011 |
6622 |
505.98 |
Apr 22 2011 |
5260 |
535.67 |
Apr 22 2011 |
9302 |
488.57 |
Apr 01 2011 |
2086 |
436.45 |
Apr 01 2011 |
2066 |
512.19 |
Apr 01 2011 |
6678 |
505.98 |
Apr 01 2011 |
6250 |
535.67 |
Apr 01 2011 |
9423 |
496.36 |
Oct 15 2010 |
4289 |
512.19 |
Oct 15 2010 |
9052 |
505.98 |
Oct 15 2010 |
9438 |
535.67 |
Oct 15 2010 |
12943 |
496.36 |
Aug 15 2010 |
4119 |
519.99 |
Aug 15 2010 |
7736 |
469.48 |
Aug 15 2010 |
12806 |
503.15 |
Aug 01 2010 |
4106 |
519.99 |
Aug 01 2010 |
7547 |
469.48 |
Aug 01 2010 |
12235 |
503.15 |
Jul 15 2010 |
3868 |
553.4 |
Jul 15 2010 |
6938 |
469.48 |
Jul 15 2010 |
11804 |
511.44 |
Jul 01 2010 |
3800 |
502.53 |
Jul 01 2010 |
8170 |
511.83 |
Jul 01 2010 |
11848 |
496.37 |
Jun 15 2010 |
3127 |
451.66 |
Jun 15 2010 |
7850 |
511.83 |
Jun 15 2010 |
10665 |
477.36 |
Jun 01 2010 |
3003 |
451.66 |
Jun 01 2010 |
7202 |
511.83 |
Jun 01 2010 |
9939 |
477.36 |
May 27 2010 |
8777 |
467.31 |
May 15 2010 |
2749 |
451.66 |
May 15 2010 |
6622 |
511.83 |
May 15 2010 |
4410 |
421.99 |
May 15 2010 |
8812 |
463.52 |
Apr 30 2010 |
4053 |
421.99 |
Apr 30 2010 |
9196 |
485.47 |
Apr 15 2010 |
3332 |
503.82 |
Apr 15 2010 |
6235 |
519.79 |
Apr 15 2010 |
3492 |
421.99 |
Apr 15 2010 |
8978 |
493.93 |
Apr 02 2010 |
2634 |
503.82 |
Apr 02 2010 |
5167 |
519.79 |
Apr 02 2010 |
3002 |
421.99 |
Apr 02 2010 |
7761 |
493.93 |
Aug 30 2009 |
2000 |
503.82 |
Aug 30 2009 |
3174 |
519.79 |
Aug 30 2009 |
2156 |
421.99 |
Aug 30 2009 |
4766 |
500.26 |
Aug 15 2009 |
2000 |
503.82 |
Aug 15 2009 |
3398 |
519.79 |
Aug 15 2009 |
2164 |
421.99 |
Aug 15 2009 |
4814 |
500.26 |
Aug 01 2009 |
2069 |
503.82 |
Aug 01 2009 |
3313 |
519.79 |
Aug 01 2009 |
2206 |
421.99 |
Aug 01 2009 |
4828 |
500.26 |
Jul 15 2009 |
2143 |
529.91 |
Jul 15 2009 |
3307 |
519.79 |
Jul 15 2009 |
2212 |
421.99 |
Jul 15 2009 |
4835 |
504.28 |
Jul 01 2009 |
2148 |
529.91 |
Jul 01 2009 |
2938 |
527.75 |
Jul 01 2009 |
2027 |
421.99 |
Jul 01 2009 |
4583 |
502.39 |
Jun 15 2009 |
2963 |
527.75 |
Jun 15 2009 |
1979 |
421.99 |
Jun 15 2009 |
4494 |
502.39 |
Jun 01 2009 |
2171 |
529.91 |
Jun 01 2009 |
2770 |
527.75 |
Jun 01 2009 |
1745 |
421.99 |
Jun 01 2009 |
4295 |
502.39 |
May 15 2009 |
2171 |
529.91 |
May 15 2009 |
2763 |
527.75 |
May 15 2009 |
4713 |
529.19 |
May 01 2009 |
2089 |
550 |
May 01 2009 |
4558 |
550 |