| May 25 2016 |
22956 |
549.27 |
| May 25 2016 |
33922 |
549.27 |
| May 18 2016 |
23046 |
549.27 |
| May 18 2016 |
34210 |
549.27 |
| May 11 2016 |
23099 |
549.27 |
| May 11 2016 |
34226 |
549.27 |
| May 04 2016 |
22950 |
549.27 |
| May 04 2016 |
34086 |
549.27 |
| Apr 27 2016 |
23237 |
549.27 |
| Apr 27 2016 |
34613 |
549.27 |
| Apr 20 2016 |
23041 |
549.27 |
| Apr 20 2016 |
34535 |
549.27 |
| Apr 13 2016 |
23618 |
549.27 |
| Apr 13 2016 |
34510 |
549.27 |
| Apr 06 2016 |
24216 |
549.27 |
| Apr 06 2016 |
34936 |
549.27 |
| Mar 30 2016 |
24021 |
549.27 |
| Mar 30 2016 |
34731 |
549.27 |
| Mar 23 2016 |
24347 |
549.27 |
| Mar 23 2016 |
34801 |
549.27 |
| Mar 16 2016 |
24565 |
549.27 |
| Mar 16 2016 |
34891 |
549.27 |
| Mar 09 2016 |
24673 |
549.27 |
| Mar 09 2016 |
34947 |
549.27 |
| Mar 02 2016 |
24239 |
549.27 |
| Mar 02 2016 |
34544 |
549.27 |
| Feb 24 2016 |
24153 |
549.27 |
| Feb 24 2016 |
34348 |
549.27 |
| Feb 17 2016 |
24452 |
549.27 |
| Feb 17 2016 |
34692 |
549.27 |
| Feb 10 2016 |
24258 |
549.27 |
| Feb 10 2016 |
34496 |
549.27 |
| Feb 03 2016 |
24208 |
549.27 |
| Feb 03 2016 |
34453 |
549.27 |
| Jan 27 2016 |
24246 |
549.27 |
| Jan 27 2016 |
34373 |
549.27 |
| Jan 20 2016 |
24248 |
549.27 |
| Jan 20 2016 |
34385 |
549.27 |
| Jan 13 2016 |
24279 |
549.27 |
| Jan 13 2016 |
34445 |
549.27 |
| Jan 06 2016 |
24279 |
549.27 |
| Jan 06 2016 |
34458 |
549.27 |
| Dec 30 2015 |
24279 |
549.27 |
| Dec 30 2015 |
34435 |
549.27 |
| Dec 23 2015 |
24273 |
549.27 |
| Dec 23 2015 |
34431 |
549.27 |
| Dec 16 2015 |
24274 |
549.27 |
| Dec 16 2015 |
34432 |
549.27 |
| Dec 09 2015 |
24275 |
549.27 |
| Dec 09 2015 |
34438 |
549.27 |
| Dec 02 2015 |
24276 |
549.27 |
| Dec 02 2015 |
34440 |
549.27 |
| Nov 25 2015 |
24276 |
549.27 |
| Nov 25 2015 |
34442 |
549.27 |
| Nov 18 2015 |
24275 |
549.27 |
| Nov 18 2015 |
34441 |
549.27 |
| Nov 11 2015 |
24239 |
549.27 |
| Nov 11 2015 |
34419 |
549.27 |
| Nov 04 2015 |
24239 |
549.27 |
| Nov 04 2015 |
34419 |
549.27 |
| Oct 28 2015 |
24242 |
549.27 |
| Oct 28 2015 |
34366 |
549.27 |
| Oct 21 2015 |
24150 |
549.27 |
| Oct 21 2015 |
34337 |
549.27 |
| Oct 14 2015 |
24134 |
549.27 |
| Oct 14 2015 |
34262 |
549.27 |
| Oct 07 2015 |
24175 |
549.27 |
| Oct 07 2015 |
34258 |
549.27 |
| Sep 30 2015 |
24195 |
549.27 |
| Sep 30 2015 |
34282 |
549.27 |
| Sep 23 2015 |
24318 |
549.27 |
| Sep 23 2015 |
34298 |
549.27 |
| Sep 16 2015 |
24068 |
549.27 |
| Sep 16 2015 |
34117 |
549.27 |
| Sep 09 2015 |
24016 |
549.27 |
| Sep 09 2015 |
34049 |
549.27 |
| Sep 02 2015 |
24138 |
549.27 |
| Sep 02 2015 |
33990 |
549.27 |
| Aug 26 2015 |
24335 |
549.27 |
| Aug 26 2015 |
34181 |
549.27 |
| Aug 19 2015 |
24574 |
549.27 |
| Aug 19 2015 |
34464 |
549.27 |
| Aug 12 2015 |
24555 |
549.27 |
| Aug 12 2015 |
34625 |
549.27 |
| Aug 05 2015 |
24632 |
549.27 |
| Aug 05 2015 |
34564 |
549.27 |
| Jul 29 2015 |
24594 |
549.27 |
| Jul 29 2015 |
34798 |
549.27 |
| Jul 22 2015 |
24543 |
549.27 |
| Jul 22 2015 |
34877 |
549.27 |
| Jul 15 2015 |
22878 |
522.29 |
| Jul 15 2015 |
32228 |
522.29 |
| Jul 08 2015 |
22972 |
522.29 |
| Jul 08 2015 |
32368 |
522.29 |
| Jul 01 2015 |
23119 |
522.29 |
| Jul 01 2015 |
32515 |
522.29 |
| Jun 24 2015 |
23151 |
522.29 |
| Jun 24 2015 |
32622 |
522.29 |
| Jun 17 2015 |
22207 |
512.47 |
| Jun 17 2015 |
31531 |
512.47 |
| Jun 10 2015 |
22442 |
512.47 |
| Jun 10 2015 |
31635 |
512.47 |
| Jun 03 2015 |
23559 |
523.97 |
| Jun 03 2015 |
21841 |
516.76 |
| Jun 03 2015 |
31904 |
513.33 |
| May 27 2015 |
21903 |
507.11 |
| May 27 2015 |
21790 |
516.76 |
| May 27 2015 |
31162 |
509.52 |
| May 20 2015 |
21987 |
507.11 |
| May 20 2015 |
21862 |
516.76 |
| May 20 2015 |
31203 |
509.52 |
| May 13 2015 |
22262 |
507.11 |
| May 13 2015 |
21734 |
516.76 |
| May 13 2015 |
31294 |
509.52 |
| May 06 2015 |
22041 |
507.11 |
| May 06 2015 |
21290 |
516.76 |
| May 06 2015 |
30910 |
509.52 |
| Apr 29 2015 |
22327 |
507.11 |
| Apr 29 2015 |
21883 |
522.11 |
| Apr 29 2015 |
31617 |
513.11 |
| Apr 22 2015 |
22377 |
507.11 |
| Apr 22 2015 |
22008 |
522.11 |
| Apr 22 2015 |
31765 |
513.11 |
| Apr 15 2015 |
21945 |
507.11 |
| Apr 15 2015 |
21820 |
522.11 |
| Apr 15 2015 |
31356 |
513.11 |
| Apr 08 2015 |
22045 |
507.11 |
| Apr 08 2015 |
22110 |
522.11 |
| Apr 08 2015 |
31510 |
513.11 |
| Apr 01 2015 |
22203 |
507.11 |
| Apr 01 2015 |
22340 |
522.11 |
| Apr 01 2015 |
32083 |
513.11 |
| Mar 25 2015 |
21594 |
507.11 |
| Mar 25 2015 |
22111 |
522.11 |
| Mar 25 2015 |
31224 |
513.11 |
| Mar 18 2015 |
20612 |
507.11 |
| Mar 18 2015 |
21487 |
522.11 |
| Mar 18 2015 |
30122 |
513.11 |
| Mar 11 2015 |
21088 |
507.11 |
| Mar 11 2015 |
21709 |
522.11 |
| Mar 11 2015 |
30920 |
513.11 |
| Mar 04 2015 |
21487 |
507.11 |
| Mar 04 2015 |
22026 |
522.11 |
| Mar 04 2015 |
31293 |
513.11 |
| Feb 25 2015 |
21533 |
507.11 |
| Feb 25 2015 |
21865 |
522.11 |
| Feb 25 2015 |
31307 |
513.11 |
| Feb 18 2015 |
21722 |
507.11 |
| Feb 18 2015 |
21977 |
522.11 |
| Feb 18 2015 |
31407 |
513.11 |
| Feb 11 2015 |
21718 |
507.11 |
| Feb 11 2015 |
22093 |
522.11 |
| Feb 11 2015 |
31417 |
513.11 |
| Feb 04 2015 |
21776 |
507.11 |
| Feb 04 2015 |
22077 |
522.11 |
| Feb 04 2015 |
31444 |
513.11 |
| Jan 28 2015 |
21728 |
507.11 |
| Jan 28 2015 |
22103 |
522.11 |
| Jan 28 2015 |
31434 |
513.11 |
| Jan 21 2015 |
21762 |
507.11 |
| Jan 21 2015 |
22084 |
522.11 |
| Jan 21 2015 |
31473 |
513.11 |
| Jan 14 2015 |
21778 |
507.11 |
| Jan 14 2015 |
22067 |
522.11 |
| Jan 14 2015 |
31471 |
513.11 |
| Jan 07 2015 |
21777 |
507.11 |
| Jan 07 2015 |
22050 |
522.11 |
| Jan 07 2015 |
31458 |
513.11 |
| Dec 31 2014 |
21777 |
507.11 |
| Dec 31 2014 |
22052 |
522.11 |
| Dec 31 2014 |
31477 |
513.11 |
| Dec 24 2014 |
21777 |
507.11 |
| Dec 24 2014 |
22052 |
522.11 |
| Dec 24 2014 |
31477 |
513.11 |
| Dec 17 2014 |
21777 |
507.11 |
| Dec 17 2014 |
22033 |
522.11 |
| Dec 17 2014 |
31466 |
513.11 |
| Dec 10 2014 |
21777 |
507.11 |
| Dec 10 2014 |
22034 |
522.11 |
| Dec 10 2014 |
31467 |
513.11 |
| Dec 03 2014 |
21777 |
507.11 |
| Dec 03 2014 |
22034 |
522.11 |
| Dec 03 2014 |
31467 |
513.11 |
| Nov 26 2014 |
21777 |
507.11 |
| Nov 26 2014 |
22034 |
522.11 |
| Nov 26 2014 |
31467 |
513.11 |
| Nov 19 2014 |
21777 |
507.11 |
| Nov 19 2014 |
22034 |
522.11 |
| Nov 19 2014 |
31468 |
513.11 |
| Nov 12 2014 |
21777 |
507.11 |
| Nov 12 2014 |
22035 |
522.11 |
| Nov 12 2014 |
31471 |
513.11 |
| Nov 05 2014 |
21777 |
507.11 |
| Nov 05 2014 |
22035 |
522.11 |
| Nov 05 2014 |
31472 |
513.11 |
| Oct 29 2014 |
21770 |
507.11 |
| Oct 29 2014 |
22035 |
522.11 |
| Oct 29 2014 |
31468 |
513.11 |
| Oct 22 2014 |
21715 |
507.11 |
| Oct 22 2014 |
21946 |
522.11 |
| Oct 22 2014 |
31468 |
513.11 |
| Oct 15 2014 |
21593 |
507.11 |
| Oct 15 2014 |
21926 |
522.11 |
| Oct 15 2014 |
31357 |
513.11 |
| Oct 08 2014 |
21623 |
507.11 |
| Oct 08 2014 |
21888 |
522.11 |
| Oct 08 2014 |
31348 |
513.11 |
| Oct 01 2014 |
21630 |
507.11 |
| Oct 01 2014 |
21931 |
522.11 |
| Oct 01 2014 |
31405 |
513.11 |
| Sep 24 2014 |
21742 |
507.11 |
| Sep 24 2014 |
21795 |
522.11 |
| Sep 24 2014 |
31411 |
513.11 |
| Sep 17 2014 |
21540 |
507.11 |
| Sep 17 2014 |
21845 |
522.11 |
| Sep 17 2014 |
31309 |
513.11 |
| Sep 10 2014 |
21539 |
507.11 |
| Sep 10 2014 |
21650 |
522.11 |
| Sep 10 2014 |
31365 |
513.11 |
| Sep 03 2014 |
21620 |
507.11 |
| Sep 03 2014 |
21583 |
522.11 |
| Sep 03 2014 |
31427 |
513.11 |
| Aug 27 2014 |
21497 |
507.11 |
| Aug 27 2014 |
21735 |
522.11 |
| Aug 27 2014 |
31517 |
513.11 |
| Aug 20 2014 |
22740 |
521.63 |
| Aug 20 2014 |
21625 |
522.11 |
| Aug 20 2014 |
32531 |
521.82 |
| Aug 13 2014 |
22655 |
521.63 |
| Aug 13 2014 |
21765 |
522.11 |
| Aug 13 2014 |
32617 |
521.82 |
| Aug 06 2014 |
22887 |
521.63 |
| Aug 06 2014 |
21851 |
522.11 |
| Aug 06 2014 |
32779 |
521.82 |
| Jul 30 2014 |
22969 |
521.63 |
| Jul 30 2014 |
21877 |
522.11 |
| Jul 30 2014 |
33031 |
521.82 |
| Jul 23 2014 |
24521 |
548.28 |
| Jul 23 2014 |
21601 |
522.11 |
| Jul 23 2014 |
34149 |
535.2 |
| Jul 16 2014 |
24736 |
548.28 |
| Jul 16 2014 |
21576 |
522.11 |
| Jul 16 2014 |
34113 |
535.2 |
| Jul 09 2014 |
24857 |
548.28 |
| Jul 09 2014 |
21762 |
522.11 |
| Jul 09 2014 |
34206 |
535.2 |
| Jul 02 2014 |
22163 |
509.38 |
| Jul 02 2014 |
21957 |
522.11 |
| Jul 02 2014 |
32216 |
514.48 |
| Jun 25 2014 |
22267 |
509.38 |
| Jun 25 2014 |
22139 |
522.11 |
| Jun 25 2014 |
32357 |
514.48 |
| Jun 18 2014 |
21151 |
496.91 |
| Jun 18 2014 |
22299 |
522.11 |
| Jun 18 2014 |
29573 |
492.38 |
| Jun 11 2014 |
21002 |
496.91 |
| Jun 11 2014 |
22288 |
522.11 |
| Jun 11 2014 |
29707 |
492.38 |
| Jun 04 2014 |
18800 |
472.56 |
| Jun 04 2014 |
23129 |
527.47 |
| Jun 04 2014 |
29148 |
486.29 |
| May 28 2014 |
20634 |
493.1 |
| May 28 2014 |
20793 |
498.81 |
| May 28 2014 |
28561 |
483.06 |
| May 21 2014 |
20686 |
493.1 |
| May 21 2014 |
20876 |
498.81 |
| May 21 2014 |
28682 |
483.06 |
| May 14 2014 |
20809 |
493.1 |
| May 14 2014 |
21014 |
498.81 |
| May 14 2014 |
28807 |
483.06 |
| May 07 2014 |
20350 |
493.1 |
| May 07 2014 |
18139 |
470.16 |
| May 07 2014 |
29255 |
488.51 |
| Apr 30 2014 |
20974 |
493.1 |
| Apr 30 2014 |
18753 |
470.16 |
| Apr 30 2014 |
29937 |
488.51 |
| Apr 23 2014 |
21388 |
493.1 |
| Apr 23 2014 |
18959 |
470.16 |
| Apr 23 2014 |
30333 |
488.51 |
| Apr 16 2014 |
21336 |
493.1 |
| Apr 16 2014 |
18796 |
470.16 |
| Apr 16 2014 |
30100 |
488.51 |
| Apr 09 2014 |
22092 |
493.1 |
| Apr 09 2014 |
19002 |
470.16 |
| Apr 09 2014 |
30568 |
488.51 |
| Apr 02 2014 |
22059 |
493.1 |
| Apr 02 2014 |
19232 |
470.16 |
| Apr 02 2014 |
30038 |
488.51 |
| Mar 26 2014 |
21631 |
493.1 |
| Mar 26 2014 |
19648 |
470.16 |
| Mar 26 2014 |
29969 |
488.51 |
| Mar 19 2014 |
21553 |
493.1 |
| Mar 19 2014 |
19765 |
470.16 |
| Mar 19 2014 |
29945 |
488.51 |
| Mar 12 2014 |
21550 |
493.1 |
| Mar 12 2014 |
19735 |
470.16 |
| Mar 12 2014 |
29968 |
488.51 |
| Mar 05 2014 |
21158 |
493.1 |
| Mar 05 2014 |
19770 |
470.16 |
| Mar 05 2014 |
29767 |
488.51 |
| Feb 26 2014 |
21014 |
493.1 |
| Feb 26 2014 |
19749 |
470.16 |
| Feb 26 2014 |
29673 |
488.51 |
| Feb 19 2014 |
21101 |
493.1 |
| Feb 19 2014 |
19794 |
470.16 |
| Feb 19 2014 |
29673 |
488.51 |
| Feb 12 2014 |
21059 |
493.1 |
| Feb 12 2014 |
19780 |
470.16 |
| Feb 12 2014 |
29583 |
488.51 |
| Feb 05 2014 |
21079 |
493.1 |
| Feb 05 2014 |
19932 |
470.16 |
| Feb 05 2014 |
29703 |
488.51 |
| Jan 29 2014 |
20950 |
493.1 |
| Jan 29 2014 |
20078 |
470.16 |
| Jan 29 2014 |
29710 |
488.51 |
| Jan 22 2014 |
20844 |
493.1 |
| Jan 22 2014 |
20037 |
470.16 |
| Jan 22 2014 |
29562 |
488.51 |
| Jan 15 2014 |
20863 |
493.1 |
| Jan 15 2014 |
20097 |
470.16 |
| Jan 15 2014 |
29629 |
488.51 |
| Jan 08 2014 |
20724 |
493.1 |
| Jan 08 2014 |
20130 |
470.16 |
| Jan 08 2014 |
29537 |
488.51 |
| Jan 01 2014 |
20724 |
493.1 |
| Jan 01 2014 |
20134 |
470.16 |
| Jan 01 2014 |
29543 |
488.51 |
| Dec 25 2013 |
20724 |
493.1 |
| Dec 25 2013 |
20134 |
470.16 |
| Dec 25 2013 |
29554 |
488.51 |
| Dec 18 2013 |
20724 |
493.1 |
| Dec 18 2013 |
20134 |
470.16 |
| Dec 18 2013 |
29554 |
488.51 |
| Dec 11 2013 |
20725 |
493.1 |
| Dec 11 2013 |
20134 |
470.16 |
| Dec 11 2013 |
29555 |
488.51 |
| Dec 04 2013 |
20726 |
493.1 |
| Dec 04 2013 |
20134 |
470.16 |
| Dec 04 2013 |
29558 |
488.51 |
| Nov 27 2013 |
20726 |
493.1 |
| Nov 27 2013 |
20134 |
470.16 |
| Nov 27 2013 |
29558 |
488.51 |
| Nov 20 2013 |
20726 |
493.1 |
| Nov 20 2013 |
20134 |
470.16 |
| Nov 20 2013 |
29559 |
488.51 |
| Nov 13 2013 |
20727 |
493.1 |
| Nov 13 2013 |
20136 |
470.16 |
| Nov 13 2013 |
29561 |
488.51 |
| Nov 06 2013 |
20727 |
493.1 |
| Nov 06 2013 |
20137 |
470.16 |
| Nov 06 2013 |
29562 |
488.51 |
| Oct 30 2013 |
20727 |
493.1 |
| Oct 30 2013 |
20135 |
470.16 |
| Oct 30 2013 |
29560 |
488.51 |
| Oct 23 2013 |
20716 |
493.1 |
| Oct 23 2013 |
20136 |
470.16 |
| Oct 23 2013 |
29558 |
488.51 |
| Oct 16 2013 |
20726 |
493.1 |
| Oct 16 2013 |
20088 |
470.16 |
| Oct 16 2013 |
29521 |
488.51 |
| Oct 09 2013 |
20462 |
493.1 |
| Oct 09 2013 |
20070 |
470.16 |
| Oct 09 2013 |
29252 |
488.51 |
| Oct 02 2013 |
20525 |
493.1 |
| Oct 02 2013 |
20052 |
470.16 |
| Oct 02 2013 |
29333 |
488.51 |
| Sep 25 2013 |
20513 |
493.1 |
| Sep 25 2013 |
19957 |
470.16 |
| Sep 25 2013 |
29295 |
488.51 |
| Sep 18 2013 |
20336 |
493.1 |
| Sep 18 2013 |
19878 |
470.16 |
| Sep 18 2013 |
29011 |
488.51 |
| Sep 11 2013 |
19285 |
481.94 |
| Sep 11 2013 |
19755 |
470.16 |
| Sep 11 2013 |
27588 |
479 |
| Sep 04 2013 |
19477 |
481.94 |
| Sep 04 2013 |
19706 |
470.16 |
| Sep 04 2013 |
27778 |
479 |
| Aug 28 2013 |
19384 |
481.94 |
| Aug 28 2013 |
19660 |
470.16 |
| Aug 28 2013 |
27665 |
479 |
| Aug 21 2013 |
19506 |
481.94 |
| Aug 21 2013 |
19761 |
470.16 |
| Aug 21 2013 |
27881 |
479 |
| Aug 14 2013 |
19544 |
481.94 |
| Aug 14 2013 |
19893 |
470.16 |
| Aug 14 2013 |
27609 |
479 |
| Aug 07 2013 |
19531 |
481.94 |
| Aug 07 2013 |
20140 |
470.16 |
| Aug 07 2013 |
27871 |
479 |
| Jul 31 2013 |
19871 |
481.94 |
| Jul 31 2013 |
20318 |
470.16 |
| Jul 31 2013 |
28232 |
479 |
| Jul 24 2013 |
19760 |
481.94 |
| Jul 24 2013 |
20507 |
470.16 |
| Jul 24 2013 |
28380 |
479 |
| Jul 17 2013 |
19821 |
481.94 |
| Jul 17 2013 |
20595 |
470.16 |
| Jul 17 2013 |
28490 |
479 |
| Jul 10 2013 |
18119 |
462.97 |
| Jul 10 2013 |
20799 |
470.16 |
| Jul 10 2013 |
26760 |
464.77 |
| Jul 03 2013 |
19633 |
478.66 |
| Jul 03 2013 |
20976 |
470.16 |
| Jul 03 2013 |
28330 |
475.82 |
| Jun 26 2013 |
19543 |
478.66 |
| Jun 26 2013 |
21295 |
470.16 |
| Jun 26 2013 |
28538 |
475.82 |
| Jun 19 2013 |
19738 |
478.66 |
| Jun 19 2013 |
21532 |
470.16 |
| Jun 19 2013 |
28549 |
475.82 |
| Jun 12 2013 |
19776 |
478.66 |
| Jun 12 2013 |
20063 |
456.19 |
| Jun 12 2013 |
27641 |
467.42 |
| Jun 05 2013 |
11830 |
402.58 |
| Jun 05 2013 |
18225 |
442.23 |
| Jun 05 2013 |
20596 |
422.4 |
| May 29 2013 |
11739 |
402.58 |
| May 29 2013 |
17349 |
434.11 |
| May 29 2013 |
20758 |
423.6 |
| May 22 2013 |
11965 |
402.58 |
| May 22 2013 |
17615 |
434.11 |
| May 22 2013 |
21140 |
423.6 |
| May 15 2013 |
11974 |
402.58 |
| May 15 2013 |
17715 |
434.11 |
| May 15 2013 |
21125 |
423.6 |
| May 08 2013 |
11967 |
402.58 |
| May 08 2013 |
17617 |
434.11 |
| May 08 2013 |
21078 |
423.6 |
| May 01 2013 |
12197 |
402.58 |
| May 01 2013 |
17732 |
434.11 |
| May 01 2013 |
21232 |
423.6 |
| Apr 24 2013 |
11876 |
402.58 |
| Apr 24 2013 |
17740 |
434.11 |
| Apr 24 2013 |
21114 |
423.6 |
| Apr 17 2013 |
11952 |
402.58 |
| Apr 17 2013 |
17730 |
434.11 |
| Apr 17 2013 |
21144 |
423.6 |
| Apr 10 2013 |
11924 |
402.58 |
| Apr 10 2013 |
17455 |
434.11 |
| Apr 10 2013 |
20993 |
423.6 |
| Apr 03 2013 |
11930 |
402.58 |
| Apr 03 2013 |
17320 |
434.11 |
| Apr 03 2013 |
20944 |
423.6 |
| Mar 27 2013 |
12205 |
402.58 |
| Mar 27 2013 |
17316 |
434.11 |
| Mar 27 2013 |
21051 |
423.6 |
| Mar 20 2013 |
12164 |
402.58 |
| Mar 20 2013 |
17052 |
434.11 |
| Mar 20 2013 |
21031 |
423.6 |
| Mar 13 2013 |
9176 |
402.58 |
| Mar 13 2013 |
20969 |
423.6 |
| Oct 19 2012 |
11461 |
402.58 |
| Oct 19 2012 |
15299 |
434.11 |
| Oct 19 2012 |
22523 |
440.42 |
| Sep 23 2012 |
11347 |
402.58 |
| Sep 23 2012 |
15201 |
434.11 |
| Sep 23 2012 |
22327 |
440.42 |
| Aug 31 2012 |
10921 |
402.58 |
| Aug 31 2012 |
14837 |
434.11 |
| Aug 31 2012 |
21835 |
440.42 |
| Aug 24 2012 |
10806 |
402.58 |
| Aug 24 2012 |
14660 |
434.11 |
| Aug 24 2012 |
21637 |
440.42 |
| Aug 10 2012 |
10528 |
402.58 |
| Aug 10 2012 |
14149 |
434.11 |
| Aug 10 2012 |
21094 |
440.42 |
| Aug 03 2012 |
10338 |
402.58 |
| Aug 03 2012 |
13914 |
434.11 |
| Aug 03 2012 |
20827 |
440.42 |
| Jul 27 2012 |
10241 |
402.58 |
| Jul 27 2012 |
13494 |
434.11 |
| Jul 27 2012 |
20431 |
440.42 |
| Jul 06 2012 |
12847 |
434.11 |
| Jul 06 2012 |
21547 |
453.04 |
| Jun 22 2012 |
11104 |
425.98 |
| Jun 22 2012 |
21323 |
458.44 |
| Jun 15 2012 |
25140 |
490.9 |
| Jun 08 2012 |
24920 |
490.9 |
| Jun 01 2012 |
24605 |
490.9 |
| May 25 2012 |
22953 |
490.9 |
| May 18 2012 |
23172 |
490.9 |
| May 11 2012 |
23066 |
490.9 |
| May 04 2012 |
8653 |
412.72 |
| May 04 2012 |
18769 |
451.81 |
| Apr 27 2012 |
7670 |
412.72 |
| Apr 27 2012 |
18195 |
451.81 |
| Apr 13 2012 |
5949 |
410.64 |
| Apr 13 2012 |
15488 |
437.4 |
| Apr 06 2012 |
5358 |
410.64 |
| Apr 06 2012 |
15106 |
437.4 |
| Mar 27 2012 |
5223 |
410.64 |
| Mar 27 2012 |
14823 |
437.4 |
| Sep 23 2011 |
7854 |
422.59 |
| Sep 23 2011 |
6970 |
398.66 |
| Sep 23 2011 |
10655 |
412.75 |
| Sep 16 2011 |
7843 |
422.59 |
| Sep 16 2011 |
6925 |
398.66 |
| Sep 16 2011 |
10633 |
412.75 |
| Sep 10 2011 |
7674 |
422.59 |
| Sep 10 2011 |
6765 |
398.66 |
| Sep 10 2011 |
10425 |
412.75 |
| Sep 02 2011 |
7547 |
422.59 |
| Sep 02 2011 |
6739 |
398.66 |
| Sep 02 2011 |
10332 |
412.75 |
| Aug 26 2011 |
7530 |
422.59 |
| Aug 26 2011 |
6741 |
398.66 |
| Aug 26 2011 |
10327 |
412.75 |
| Aug 19 2011 |
7388 |
422.59 |
| Aug 19 2011 |
6464 |
398.66 |
| Aug 19 2011 |
9577 |
412.75 |
| Aug 12 2011 |
7361 |
422.59 |
| Aug 12 2011 |
6304 |
398.66 |
| Aug 12 2011 |
9475 |
412.75 |
| Aug 05 2011 |
7302 |
422.59 |
| Aug 05 2011 |
6230 |
398.66 |
| Aug 05 2011 |
9369 |
412.75 |
| Jul 29 2011 |
7234 |
422.59 |
| Jul 29 2011 |
6184 |
398.66 |
| Jul 29 2011 |
9277 |
412.75 |
| Jul 22 2011 |
6912 |
422.59 |
| Jul 22 2011 |
5759 |
398.66 |
| Jul 22 2011 |
8834 |
412.75 |
| Jul 15 2011 |
6598 |
422.59 |
| Jul 15 2011 |
5477 |
398.66 |
| Jul 15 2011 |
8487 |
412.75 |
| Jul 08 2011 |
6544 |
427.52 |
| Jul 08 2011 |
4914 |
398.66 |
| Jul 08 2011 |
8129 |
413.78 |
| Jul 01 2011 |
5247 |
427.52 |
| Jul 01 2011 |
3579 |
398.66 |
| Jul 01 2011 |
6487 |
413.78 |
| Jun 17 2011 |
5661 |
446.48 |
| Jun 17 2011 |
3947 |
429.74 |
| Jun 17 2011 |
6992 |
430.45 |
| Jun 10 2011 |
5471 |
446.48 |
| Jun 10 2011 |
4230 |
429.74 |
| Jun 10 2011 |
7102 |
430.45 |
| Jun 03 2011 |
5091 |
446.48 |
| Jun 03 2011 |
3905 |
429.74 |
| Jun 03 2011 |
6691 |
430.45 |
| May 29 2011 |
5054 |
446.48 |
| May 29 2011 |
3834 |
429.74 |
| May 29 2011 |
6737 |
430.45 |
| May 06 2011 |
5718 |
473.66 |
| May 06 2011 |
3847 |
452.55 |
| May 06 2011 |
7920 |
459.59 |
| Apr 22 2011 |
5998 |
473.66 |
| Apr 22 2011 |
4264 |
452.55 |
| Apr 22 2011 |
8366 |
459.59 |
| Apr 01 2011 |
1681 |
428.67 |
| Apr 01 2011 |
6073 |
473.66 |
| Apr 01 2011 |
5138 |
452.55 |
| Apr 01 2011 |
8091 |
451.86 |
| Oct 15 2010 |
3222 |
428.67 |
| Oct 15 2010 |
7556 |
453.15 |
| Oct 15 2010 |
8443 |
481.37 |
| Oct 15 2010 |
11560 |
463.61 |
| Aug 15 2010 |
3049 |
428.67 |
| Aug 15 2010 |
7249 |
453.15 |
| Aug 15 2010 |
7925 |
470.85 |
| Aug 15 2010 |
10674 |
451.79 |
| Aug 01 2010 |
3037 |
428.67 |
| Aug 01 2010 |
7076 |
453.15 |
| Aug 01 2010 |
7343 |
470.85 |
| Aug 01 2010 |
10193 |
451.79 |
| Jul 15 2010 |
2688 |
428.67 |
| Jul 15 2010 |
6482 |
453.15 |
| Jul 15 2010 |
7062 |
470.85 |
| Jul 15 2010 |
9633 |
451.79 |
| Jul 01 2010 |
2628 |
410.66 |
| Jul 01 2010 |
6468 |
444.04 |
| Jul 01 2010 |
7247 |
470.85 |
| Jul 01 2010 |
9146 |
435.27 |
| Jun 15 2010 |
2404 |
401.65 |
| Jun 15 2010 |
6224 |
444.04 |
| Jun 15 2010 |
6845 |
470.85 |
| Jun 15 2010 |
8800 |
436.59 |
| Jun 01 2010 |
2290 |
401.65 |
| Jun 01 2010 |
6214 |
463.81 |
| Jun 01 2010 |
8025 |
433.38 |
| May 27 2010 |
1703 |
378 |
| May 27 2010 |
5084 |
442.89 |
| May 27 2010 |
5366 |
470.85 |
| May 27 2010 |
7348 |
434.09 |
| May 15 2010 |
2098 |
401.65 |
| May 15 2010 |
5290 |
446.35 |
| May 15 2010 |
6928 |
421.41 |
| Apr 30 2010 |
7195 |
432.83 |
| Apr 15 2010 |
2906 |
459.04 |
| Apr 15 2010 |
5394 |
470.98 |
| Apr 15 2010 |
7481 |
449.65 |
| Apr 02 2010 |
2334 |
459.04 |
| Apr 02 2010 |
4461 |
470.98 |
| Apr 02 2010 |
6533 |
449.65 |
| Aug 30 2009 |
1787 |
459.04 |
| Aug 30 2009 |
2740 |
470.98 |
| Aug 30 2009 |
4043 |
452.39 |
| Aug 15 2009 |
1787 |
459.04 |
| Aug 15 2009 |
2959 |
470.98 |
| Aug 15 2009 |
4082 |
452.39 |
| Aug 01 2009 |
2001 |
486.05 |
| Aug 01 2009 |
2894 |
470.98 |
| Aug 01 2009 |
4246 |
459.56 |
| Jul 15 2009 |
2099 |
516.42 |
| Jul 15 2009 |
2882 |
470.98 |
| Jul 15 2009 |
4649 |
489.16 |
| Jul 01 2009 |
2104 |
516.42 |
| Jul 01 2009 |
2580 |
483.3 |
| Jul 01 2009 |
4539 |
499.86 |
| Jun 15 2009 |
2605 |
483.3 |
| Jun 15 2009 |
4455 |
499.86 |
| Jun 01 2009 |
2134 |
516.42 |
| Jun 01 2009 |
2460 |
483.3 |
| Jun 01 2009 |
4261 |
499.86 |
| May 15 2009 |
2134 |
516.42 |
| May 15 2009 |
2448 |
483.3 |
| May 15 2009 |
4357 |
499.86 |
| May 01 2009 |
2210 |
609.15 |
| May 01 2009 |
2219 |
479.86 |
| May 01 2009 |
4503 |
544.5 |
