| May 31 2019 |
16814 |
526.25 |
| May 31 2019 |
24345 |
526.25 |
| May 24 2019 |
16773 |
526.25 |
| May 24 2019 |
24369 |
526.25 |
| May 17 2019 |
16821 |
526.25 |
| May 17 2019 |
24359 |
526.25 |
| May 10 2019 |
16952 |
526.25 |
| May 10 2019 |
24350 |
526.25 |
| May 03 2019 |
17013 |
526.25 |
| May 03 2019 |
24416 |
526.25 |
| Apr 26 2019 |
17157 |
526.25 |
| Apr 26 2019 |
23766 |
526.25 |
| Apr 19 2019 |
17110 |
526.25 |
| Apr 19 2019 |
23733 |
526.25 |
| Apr 18 2019 |
17119 |
526.25 |
| Apr 12 2019 |
17145 |
526.25 |
| Apr 12 2019 |
23838 |
526.25 |
| Apr 05 2019 |
16498 |
526.25 |
| Apr 05 2019 |
23227 |
526.25 |
| Mar 29 2019 |
16357 |
526.25 |
| Mar 29 2019 |
23006 |
526.25 |
| Mar 22 2019 |
16003 |
526.25 |
| Mar 22 2019 |
22674 |
526.25 |
| Mar 15 2019 |
16109 |
526.25 |
| Mar 15 2019 |
22598 |
526.25 |
| Mar 08 2019 |
15840 |
526.25 |
| Mar 08 2019 |
22282 |
526.25 |
| Mar 01 2019 |
15947 |
526.25 |
| Mar 01 2019 |
22382 |
526.25 |
| Feb 22 2019 |
16037 |
526.25 |
| Feb 22 2019 |
22476 |
526.25 |
| Feb 15 2019 |
15884 |
526.25 |
| Feb 15 2019 |
22227 |
526.25 |
| Feb 08 2019 |
15820 |
526.25 |
| Feb 08 2019 |
22007 |
526.25 |
| Feb 01 2019 |
15825 |
526.25 |
| Feb 01 2019 |
22004 |
526.25 |
| Jan 25 2019 |
15858 |
526.25 |
| Jan 25 2019 |
22025 |
526.25 |
| Jan 18 2019 |
15938 |
526.25 |
| Jan 18 2019 |
22061 |
526.25 |
| Jan 11 2019 |
15938 |
526.25 |
| Jan 11 2019 |
22037 |
526.25 |
| Jan 04 2019 |
15939 |
526.25 |
| Jan 04 2019 |
22050 |
526.25 |
| Dec 28 2018 |
15939 |
526.25 |
| Dec 28 2018 |
22050 |
526.25 |
| Dec 21 2018 |
15939 |
526.25 |
| Dec 21 2018 |
22050 |
526.25 |
| Dec 14 2018 |
15939 |
526.25 |
| Dec 14 2018 |
22050 |
526.25 |
| Dec 07 2018 |
15939 |
526.25 |
| Dec 07 2018 |
22038 |
526.25 |
| Nov 30 2018 |
15939 |
526.25 |
| Nov 30 2018 |
22038 |
526.25 |
| Nov 23 2018 |
15939 |
526.25 |
| Nov 23 2018 |
22038 |
526.25 |
| Nov 16 2018 |
15939 |
526.25 |
| Nov 16 2018 |
22038 |
526.25 |
| Nov 09 2018 |
15940 |
526.25 |
| Nov 09 2018 |
22039 |
526.25 |
| Nov 02 2018 |
15940 |
526.25 |
| Nov 02 2018 |
22002 |
526.25 |
| Oct 26 2018 |
15931 |
526.25 |
| Oct 26 2018 |
21992 |
526.25 |
| Oct 19 2018 |
15955 |
526.25 |
| Oct 19 2018 |
22017 |
526.25 |
| Oct 12 2018 |
15885 |
526.25 |
| Oct 12 2018 |
21956 |
526.25 |
| Oct 05 2018 |
15899 |
526.25 |
| Oct 05 2018 |
22085 |
526.25 |
| Sep 28 2018 |
15521 |
526.25 |
| Sep 28 2018 |
21563 |
526.25 |
| Sep 21 2018 |
15476 |
526.25 |
| Sep 21 2018 |
21525 |
526.25 |
| Sep 14 2018 |
15545 |
526.25 |
| Sep 14 2018 |
21595 |
526.25 |
| Sep 07 2018 |
15839 |
526.25 |
| Sep 07 2018 |
22021 |
526.25 |
| Aug 31 2018 |
15878 |
526.25 |
| Aug 31 2018 |
22094 |
526.25 |
| Aug 24 2018 |
15955 |
526.25 |
| Aug 24 2018 |
22077 |
526.25 |
| Aug 17 2018 |
15887 |
526.25 |
| Aug 17 2018 |
22356 |
526.25 |
| Aug 10 2018 |
15885 |
526.25 |
| Aug 10 2018 |
22453 |
526.25 |
| Aug 03 2018 |
16087 |
526.25 |
| Aug 03 2018 |
22630 |
526.25 |
| Jul 27 2018 |
16290 |
526.25 |
| Jul 27 2018 |
22714 |
526.25 |
| Jul 20 2018 |
16245 |
526.25 |
| Jul 20 2018 |
22979 |
526.25 |
| Jul 13 2018 |
16481 |
526.25 |
| Jul 13 2018 |
22771 |
526.25 |
| Jul 06 2018 |
16320 |
526.25 |
| Jul 06 2018 |
22601 |
526.25 |
| Jun 29 2018 |
16327 |
526.25 |
| Jun 29 2018 |
22558 |
526.25 |
| Jun 22 2018 |
16606 |
526.25 |
| Jun 22 2018 |
22908 |
526.25 |
| Jun 15 2018 |
14149 |
450 |
| Jun 08 2018 |
14308 |
450 |
| Jun 01 2018 |
14639 |
450 |
| May 25 2018 |
14818 |
450 |
| May 18 2018 |
12988 |
471.21 |
| May 18 2018 |
16331 |
460.6 |
| May 11 2018 |
13027 |
471.21 |
| May 11 2018 |
16462 |
460.6 |
| May 04 2018 |
13254 |
471.21 |
| May 04 2018 |
16630 |
460.6 |
| Apr 27 2018 |
13148 |
471.21 |
| Apr 27 2018 |
16517 |
460.6 |
| Apr 20 2018 |
13160 |
471.21 |
| Apr 20 2018 |
16608 |
460.6 |
| Apr 13 2018 |
13022 |
471.21 |
| Apr 13 2018 |
16511 |
460.6 |
| Apr 06 2018 |
13302 |
471.21 |
| Apr 06 2018 |
16609 |
460.6 |
| Mar 30 2018 |
13607 |
471.21 |
| Mar 30 2018 |
16865 |
460.6 |
| Mar 23 2018 |
13808 |
471.21 |
| Mar 23 2018 |
17040 |
460.6 |
| Mar 16 2018 |
13666 |
471.21 |
| Mar 16 2018 |
16981 |
460.6 |
| Mar 09 2018 |
13639 |
471.21 |
| Mar 09 2018 |
16950 |
460.6 |
| Mar 02 2018 |
13687 |
471.21 |
| Mar 02 2018 |
17173 |
460.6 |
| Feb 23 2018 |
13826 |
471.21 |
| Feb 23 2018 |
17310 |
460.6 |
| Feb 16 2018 |
13832 |
471.21 |
| Feb 16 2018 |
17282 |
460.6 |
| Feb 09 2018 |
13674 |
471.21 |
| Feb 09 2018 |
17128 |
460.6 |
| Feb 02 2018 |
13620 |
471.21 |
| Feb 02 2018 |
17051 |
460.6 |
| Jan 26 2018 |
13676 |
471.21 |
| Jan 26 2018 |
17071 |
460.6 |
| Jan 19 2018 |
13685 |
471.21 |
| Jan 19 2018 |
17079 |
460.6 |
| Jan 12 2018 |
13710 |
471.21 |
| Jan 12 2018 |
17083 |
460.6 |
| Jan 05 2018 |
13710 |
471.21 |
| Jan 05 2018 |
17107 |
460.6 |
| Dec 29 2017 |
13709 |
471.21 |
| Dec 29 2017 |
17108 |
460.6 |
| Dec 22 2017 |
13709 |
471.21 |
| Dec 22 2017 |
17110 |
460.6 |
| Dec 15 2017 |
13709 |
471.21 |
| Dec 15 2017 |
17105 |
460.6 |
| Dec 08 2017 |
13709 |
471.21 |
| Dec 08 2017 |
17105 |
460.6 |
| Dec 01 2017 |
13709 |
471.21 |
| Dec 01 2017 |
17105 |
460.6 |
| Nov 24 2017 |
13709 |
471.21 |
| Nov 24 2017 |
17105 |
460.6 |
| Nov 17 2017 |
13710 |
471.21 |
| Nov 17 2017 |
17105 |
460.6 |
| Nov 10 2017 |
13724 |
471.21 |
| Nov 10 2017 |
17113 |
460.6 |
| Nov 03 2017 |
13724 |
471.21 |
| Nov 03 2017 |
17114 |
460.6 |
| Oct 27 2017 |
13745 |
471.21 |
| Oct 27 2017 |
17153 |
460.6 |
| Oct 20 2017 |
13662 |
471.21 |
| Oct 20 2017 |
17095 |
460.6 |
| Oct 13 2017 |
13703 |
471.21 |
| Oct 13 2017 |
17121 |
460.6 |
| Oct 06 2017 |
13704 |
471.21 |
| Oct 06 2017 |
17123 |
460.6 |
| Sep 29 2017 |
13703 |
471.21 |
| Sep 29 2017 |
17036 |
460.6 |
| Sep 22 2017 |
13894 |
471.21 |
| Sep 22 2017 |
17194 |
460.6 |
| Sep 15 2017 |
13899 |
471.21 |
| Sep 15 2017 |
17274 |
460.6 |
| Sep 08 2017 |
13821 |
471.21 |
| Sep 08 2017 |
17397 |
460.6 |
| Sep 01 2017 |
13857 |
471.21 |
| Sep 01 2017 |
17468 |
460.6 |
| Aug 25 2017 |
14196 |
471.21 |
| Aug 25 2017 |
17836 |
460.6 |
| Aug 18 2017 |
14248 |
471.21 |
| Aug 18 2017 |
17938 |
460.6 |
| Aug 11 2017 |
14304 |
471.21 |
| Aug 11 2017 |
17976 |
460.6 |
| Aug 04 2017 |
14386 |
471.21 |
| Aug 04 2017 |
18166 |
460.6 |
| Jul 28 2017 |
14480 |
471.21 |
| Jul 28 2017 |
18294 |
460.6 |
| Jul 21 2017 |
14539 |
471.21 |
| Jul 21 2017 |
18401 |
460.6 |
| Jul 14 2017 |
14642 |
471.21 |
| Jul 14 2017 |
18469 |
460.6 |
| Jul 07 2017 |
14722 |
471.21 |
| Jul 07 2017 |
18537 |
460.6 |
| Jun 30 2017 |
14743 |
471.21 |
| Jun 30 2017 |
18593 |
460.6 |
| Jun 23 2017 |
14923 |
471.21 |
| Jun 23 2017 |
18714 |
460.6 |
| Jun 08 2016 |
10788 |
500 |
| Jun 08 2016 |
28268 |
500 |
| Jun 01 2016 |
10623 |
491.25 |
| Jun 01 2016 |
27301 |
491.25 |
| May 25 2016 |
10517 |
491.25 |
| May 25 2016 |
27117 |
491.25 |
| May 18 2016 |
10604 |
491.25 |
| May 18 2016 |
27388 |
491.25 |
| May 11 2016 |
10500 |
491.25 |
| May 11 2016 |
27421 |
491.25 |
| May 04 2016 |
10488 |
491.25 |
| May 04 2016 |
27290 |
491.25 |
| Apr 27 2016 |
10746 |
491.25 |
| Apr 27 2016 |
27673 |
491.25 |
| Apr 20 2016 |
10794 |
491.25 |
| Apr 20 2016 |
27661 |
491.25 |
| Apr 13 2016 |
10833 |
491.25 |
| Apr 13 2016 |
27592 |
491.25 |
| Apr 06 2016 |
11011 |
491.25 |
| Apr 06 2016 |
27880 |
491.25 |
| Mar 30 2016 |
10687 |
491.25 |
| Mar 30 2016 |
27716 |
491.25 |
| Mar 23 2016 |
11058 |
491.25 |
| Mar 23 2016 |
27823 |
491.25 |
| Mar 16 2016 |
11015 |
491.25 |
| Mar 16 2016 |
27854 |
491.25 |
| Mar 09 2016 |
11085 |
491.25 |
| Mar 09 2016 |
27939 |
491.25 |
| Mar 02 2016 |
11100 |
491.25 |
| Mar 02 2016 |
27672 |
491.25 |
| Feb 24 2016 |
11041 |
491.25 |
| Feb 24 2016 |
27523 |
491.25 |
| Feb 17 2016 |
11168 |
491.25 |
| Feb 17 2016 |
27804 |
491.25 |
| Feb 10 2016 |
11242 |
491.25 |
| Feb 10 2016 |
27724 |
491.25 |
| Feb 03 2016 |
11257 |
491.25 |
| Feb 03 2016 |
27694 |
491.25 |
| Jan 27 2016 |
11257 |
491.25 |
| Jan 27 2016 |
27663 |
491.25 |
| Jan 20 2016 |
11276 |
491.25 |
| Jan 20 2016 |
27664 |
491.25 |
| Jan 13 2016 |
11276 |
491.25 |
| Jan 13 2016 |
27707 |
491.25 |
| Jan 06 2016 |
11276 |
491.25 |
| Jan 06 2016 |
27719 |
491.25 |
| Dec 30 2015 |
11289 |
491.25 |
| Dec 30 2015 |
27702 |
491.25 |
| Dec 23 2015 |
11289 |
491.25 |
| Dec 23 2015 |
27701 |
491.25 |
| Dec 16 2015 |
11289 |
491.25 |
| Dec 16 2015 |
27702 |
491.25 |
| Dec 09 2015 |
11289 |
491.25 |
| Dec 09 2015 |
27707 |
491.25 |
| Dec 02 2015 |
11290 |
491.25 |
| Dec 02 2015 |
27709 |
491.25 |
| Nov 25 2015 |
11290 |
491.25 |
| Nov 25 2015 |
27710 |
491.25 |
| Nov 18 2015 |
11290 |
491.25 |
| Nov 18 2015 |
27709 |
491.25 |
| Nov 11 2015 |
11290 |
491.25 |
| Nov 11 2015 |
27688 |
491.25 |
| Nov 04 2015 |
11290 |
491.25 |
| Nov 04 2015 |
27688 |
491.25 |
| Oct 28 2015 |
11271 |
491.25 |
| Oct 28 2015 |
27648 |
491.25 |
| Oct 21 2015 |
11240 |
491.25 |
| Oct 21 2015 |
27611 |
491.25 |
| Oct 14 2015 |
11240 |
491.25 |
| Oct 14 2015 |
27590 |
491.25 |
| Oct 07 2015 |
11250 |
491.25 |
| Oct 07 2015 |
27591 |
491.25 |
| Sep 30 2015 |
11270 |
491.25 |
| Sep 30 2015 |
27606 |
491.25 |
| Sep 23 2015 |
11160 |
491.25 |
| Sep 23 2015 |
27642 |
491.25 |
| Sep 16 2015 |
11111 |
491.25 |
| Sep 16 2015 |
27509 |
491.25 |
| Sep 09 2015 |
11018 |
491.25 |
| Sep 09 2015 |
27444 |
491.25 |
| Sep 02 2015 |
10888 |
491.25 |
| Sep 02 2015 |
27383 |
491.25 |
| Aug 26 2015 |
11120 |
491.25 |
| Aug 26 2015 |
27577 |
491.25 |
| Aug 19 2015 |
11025 |
491.25 |
| Aug 19 2015 |
27848 |
491.25 |
| Aug 12 2015 |
11127 |
491.25 |
| Aug 12 2015 |
27974 |
491.25 |
| Aug 05 2015 |
11052 |
491.25 |
| Aug 05 2015 |
27939 |
491.25 |
| Jul 29 2015 |
10933 |
491.25 |
| Jul 29 2015 |
28152 |
491.25 |
| Jul 22 2015 |
11030 |
491.25 |
| Jul 22 2015 |
28234 |
491.25 |
| Jul 15 2015 |
11221 |
491.25 |
| Jul 15 2015 |
28438 |
491.25 |
| Jul 08 2015 |
11289 |
491.25 |
| Jul 08 2015 |
28575 |
491.25 |
| Jul 01 2015 |
11421 |
491.25 |
| Jul 01 2015 |
28719 |
491.25 |
| Jun 24 2015 |
11391 |
491.25 |
| Jun 24 2015 |
28819 |
491.25 |
| Jun 17 2015 |
11256 |
491.25 |
| Jun 17 2015 |
28826 |
491.25 |
| Jun 10 2015 |
10982 |
482.5 |
| Jun 10 2015 |
27703 |
482.5 |
| Jun 11 2014 |
11748 |
520.76 |
| Jun 11 2014 |
33273 |
520.76 |
| Jun 04 2014 |
11945 |
520.76 |
| Jun 04 2014 |
25045 |
545.74 |
| Jun 04 2014 |
34953 |
533.25 |
| May 28 2014 |
12065 |
520.76 |
| May 28 2014 |
24776 |
545.74 |
| May 28 2014 |
34773 |
533.25 |
| May 21 2014 |
12098 |
520.76 |
| May 21 2014 |
24851 |
545.74 |
| May 21 2014 |
34920 |
533.25 |
| May 14 2014 |
12346 |
520.76 |
| May 14 2014 |
25000 |
545.74 |
| May 14 2014 |
35084 |
533.25 |
| May 07 2014 |
11705 |
520.76 |
| May 07 2014 |
24358 |
545.74 |
| May 07 2014 |
34573 |
533.25 |
| Apr 30 2014 |
12257 |
520.76 |
| Apr 30 2014 |
25061 |
545.74 |
| Apr 30 2014 |
35367 |
533.25 |
| Apr 23 2014 |
12631 |
520.76 |
| Apr 23 2014 |
25585 |
545.74 |
| Apr 23 2014 |
35867 |
533.25 |
| Apr 16 2014 |
12370 |
520.76 |
| Apr 16 2014 |
25518 |
545.74 |
| Apr 16 2014 |
35598 |
533.25 |
| Apr 09 2014 |
12403 |
520.76 |
| Apr 09 2014 |
26433 |
545.74 |
| Apr 09 2014 |
36188 |
533.25 |
| Apr 02 2014 |
12078 |
520.76 |
| Apr 02 2014 |
26397 |
545.74 |
| Apr 02 2014 |
35531 |
533.25 |
| Mar 26 2014 |
12077 |
520.76 |
| Mar 26 2014 |
25881 |
545.74 |
| Mar 26 2014 |
35454 |
533.25 |
| Mar 19 2014 |
12160 |
520.76 |
| Mar 19 2014 |
25816 |
545.74 |
| Mar 19 2014 |
35411 |
533.25 |
| Mar 12 2014 |
12161 |
520.76 |
| Mar 12 2014 |
25767 |
545.74 |
| Mar 12 2014 |
35432 |
533.25 |
| Mar 05 2014 |
12021 |
520.76 |
| Mar 05 2014 |
25215 |
545.74 |
| Mar 05 2014 |
35159 |
533.25 |
| Feb 26 2014 |
12129 |
520.76 |
| Feb 26 2014 |
25047 |
545.74 |
| Feb 26 2014 |
35040 |
533.25 |
| Feb 19 2014 |
12210 |
520.76 |
| Feb 19 2014 |
25172 |
545.74 |
| Feb 19 2014 |
35047 |
533.25 |
| Feb 12 2014 |
12354 |
520.76 |
| Feb 12 2014 |
25134 |
545.74 |
| Feb 12 2014 |
34949 |
533.25 |
| Feb 05 2014 |
12298 |
520.76 |
| Feb 05 2014 |
25166 |
545.74 |
| Feb 05 2014 |
35083 |
533.25 |
| Jan 29 2014 |
12298 |
520.76 |
| Jan 29 2014 |
24993 |
545.74 |
| Jan 29 2014 |
35076 |
533.25 |
| Jan 22 2014 |
12319 |
520.76 |
| Jan 22 2014 |
24864 |
545.74 |
| Jan 22 2014 |
34894 |
533.25 |
| Jan 15 2014 |
12319 |
520.76 |
| Jan 15 2014 |
24886 |
545.74 |
| Jan 15 2014 |
34973 |
533.25 |
| Jan 08 2014 |
12319 |
520.76 |
| Jan 08 2014 |
24746 |
545.74 |
| Jan 08 2014 |
34889 |
533.25 |
| Jan 01 2014 |
12319 |
520.76 |
| Jan 01 2014 |
24746 |
545.74 |
| Jan 01 2014 |
34894 |
533.25 |
| Dec 25 2013 |
12386 |
520.76 |
| Dec 25 2013 |
24746 |
545.74 |
| Dec 25 2013 |
34913 |
533.25 |
| Dec 18 2013 |
12386 |
520.76 |
| Dec 18 2013 |
24746 |
545.74 |
| Dec 18 2013 |
34913 |
533.25 |
| Dec 11 2013 |
12387 |
520.76 |
| Dec 11 2013 |
24747 |
545.74 |
| Dec 11 2013 |
34914 |
533.25 |
| Dec 04 2013 |
12387 |
520.76 |
| Dec 04 2013 |
24748 |
545.74 |
| Dec 04 2013 |
34917 |
533.25 |
| Nov 27 2013 |
12387 |
520.76 |
| Nov 27 2013 |
24748 |
545.74 |
| Nov 27 2013 |
34917 |
533.25 |
| Nov 20 2013 |
12388 |
520.76 |
| Nov 20 2013 |
24748 |
545.74 |
| Nov 20 2013 |
34918 |
533.25 |
| Nov 13 2013 |
12388 |
520.76 |
| Nov 13 2013 |
24749 |
545.74 |
| Nov 13 2013 |
34919 |
533.25 |
| Nov 06 2013 |
12388 |
520.76 |
| Nov 06 2013 |
24749 |
545.74 |
| Nov 06 2013 |
34920 |
533.25 |
| Oct 30 2013 |
12388 |
520.76 |
| Oct 30 2013 |
24749 |
545.74 |
| Oct 30 2013 |
34918 |
533.25 |
| Oct 23 2013 |
12388 |
520.76 |
| Oct 23 2013 |
24738 |
545.74 |
| Oct 23 2013 |
34915 |
533.25 |
| Oct 16 2013 |
12278 |
520.76 |
| Oct 16 2013 |
24733 |
545.74 |
| Oct 16 2013 |
34823 |
533.25 |
| Oct 09 2013 |
12119 |
520.76 |
| Oct 09 2013 |
24397 |
545.74 |
| Oct 09 2013 |
34471 |
533.25 |
| Oct 02 2013 |
12221 |
520.76 |
| Oct 02 2013 |
24502 |
545.74 |
| Oct 02 2013 |
34582 |
533.25 |
| Sep 25 2013 |
12189 |
520.76 |
| Sep 25 2013 |
24496 |
545.74 |
| Sep 25 2013 |
34547 |
533.25 |
| Sep 18 2013 |
12065 |
520.76 |
| Sep 18 2013 |
24288 |
545.74 |
| Sep 18 2013 |
34224 |
533.25 |
| Sep 11 2013 |
11945 |
520.76 |
| Sep 11 2013 |
24217 |
545.74 |
| Sep 11 2013 |
33993 |
533.25 |
| Sep 04 2013 |
12074 |
520.76 |
| Sep 04 2013 |
24405 |
545.74 |
| Sep 04 2013 |
34142 |
533.25 |
| Aug 28 2013 |
12342 |
520.76 |
| Aug 28 2013 |
24218 |
545.74 |
| Aug 28 2013 |
33964 |
533.25 |
| Aug 21 2013 |
12348 |
520.76 |
| Aug 21 2013 |
24312 |
545.74 |
| Aug 21 2013 |
34178 |
533.25 |
| Aug 14 2013 |
11785 |
520.76 |
| Aug 14 2013 |
24307 |
545.74 |
| Aug 14 2013 |
33888 |
533.25 |
| Aug 07 2013 |
11936 |
520.76 |
| Aug 07 2013 |
24255 |
545.74 |
| Aug 07 2013 |
34142 |
533.25 |
| Jul 31 2013 |
12026 |
520.76 |
| Jul 31 2013 |
24748 |
545.74 |
| Jul 31 2013 |
34666 |
533.25 |
| Jul 24 2013 |
12060 |
520.76 |
| Jul 24 2013 |
24647 |
545.74 |
| Jul 24 2013 |
34861 |
533.25 |
| Jul 17 2013 |
11999 |
520.76 |
| Jul 17 2013 |
24697 |
545.74 |
| Jul 17 2013 |
35001 |
533.25 |
| Jul 10 2013 |
12293 |
520.76 |
| Jul 10 2013 |
24905 |
545.74 |
| Jul 10 2013 |
35349 |
533.25 |
| Jul 03 2013 |
12158 |
520.76 |
| Jul 03 2013 |
24851 |
545.74 |
| Jul 03 2013 |
35352 |
533.25 |
| Jun 26 2013 |
12008 |
520.76 |
| Jun 26 2013 |
24745 |
545.74 |
| Jun 26 2013 |
35540 |
533.25 |
| Jun 19 2013 |
24961 |
545.74 |
| Jun 19 2013 |
36725 |
545.74 |
| Jun 05 2013 |
26964 |
594.13 |
| Jun 05 2013 |
40030 |
594.13 |
| May 29 2013 |
26843 |
594.13 |
| May 29 2013 |
40103 |
594.13 |
| May 22 2013 |
27362 |
594.13 |
| May 22 2013 |
40913 |
594.13 |
| May 15 2013 |
27292 |
594.13 |
| May 15 2013 |
40928 |
594.13 |
| May 08 2013 |
27293 |
594.13 |
| May 08 2013 |
40843 |
594.13 |
| May 01 2013 |
27708 |
594.13 |
| May 01 2013 |
41105 |
594.13 |
| Apr 24 2013 |
26827 |
594.13 |
| Apr 24 2013 |
40744 |
594.13 |
| Apr 17 2013 |
26963 |
594.13 |
| Apr 17 2013 |
40811 |
594.13 |
| Apr 10 2013 |
26845 |
594.13 |
| Apr 10 2013 |
40470 |
594.13 |
| Apr 03 2013 |
26771 |
594.13 |
| Apr 03 2013 |
40228 |
594.13 |
| Mar 27 2013 |
27294 |
594.13 |
| Mar 27 2013 |
40438 |
594.13 |
| Mar 20 2013 |
27063 |
594.13 |
| Mar 20 2013 |
40326 |
594.13 |
| Mar 13 2013 |
19773 |
594.13 |
| Mar 13 2013 |
40155 |
594.13 |
| Oct 19 2012 |
24689 |
594.13 |
| Oct 19 2012 |
39337 |
594.13 |
| Sep 23 2012 |
24204 |
594.13 |
| Sep 23 2012 |
38732 |
594.13 |
| Aug 31 2012 |
23137 |
594.13 |
| Aug 31 2012 |
37750 |
594.13 |
| Aug 24 2012 |
22813 |
594.13 |
| Aug 24 2012 |
37244 |
594.13 |
| Aug 10 2012 |
21933 |
594.13 |
| Aug 10 2012 |
35961 |
594.13 |
| Aug 03 2012 |
21420 |
594.13 |
| Aug 03 2012 |
35347 |
594.13 |
| Jul 27 2012 |
21096 |
594.13 |
| Jul 27 2012 |
34527 |
594.13 |
| Jul 06 2012 |
20062 |
594.13 |
| Jul 06 2012 |
33272 |
594.13 |
| Jun 22 2012 |
19631 |
594.13 |
| Jun 22 2012 |
32024 |
594.13 |
| Jun 15 2012 |
19381 |
594.13 |
| Jun 15 2012 |
32283 |
594.13 |
