Apr 26 2024 |
6922 |
447 |
Apr 26 2024 |
13973 |
516.92 |
Apr 24 2024 |
6907 |
447 |
Apr 24 2024 |
13969 |
516.92 |
Apr 17 2024 |
6936 |
447 |
Apr 17 2024 |
14191 |
516.92 |
Apr 10 2024 |
6983 |
447 |
Apr 10 2024 |
14181 |
516.92 |
Apr 03 2024 |
6852 |
447 |
Apr 03 2024 |
14203 |
516.92 |
Mar 27 2024 |
6898 |
447 |
Mar 27 2024 |
14248 |
516.92 |
Mar 21 2024 |
6933 |
447 |
Mar 21 2024 |
14271 |
516.92 |
Mar 14 2024 |
6925 |
447 |
Mar 14 2024 |
14161 |
516.92 |
Mar 07 2024 |
6937 |
447 |
Mar 07 2024 |
14194 |
516.92 |
Feb 29 2024 |
6945 |
447 |
Feb 29 2024 |
14297 |
516.92 |
Feb 22 2024 |
6940 |
447 |
Feb 22 2024 |
14222 |
516.92 |
Feb 15 2024 |
6800 |
447 |
Feb 15 2024 |
14202 |
516.92 |
Feb 08 2024 |
6858 |
447 |
Feb 08 2024 |
14149 |
516.92 |
Feb 01 2024 |
6805 |
447 |
Feb 01 2024 |
14048 |
516.92 |
Jan 25 2024 |
6750 |
447 |
Jan 25 2024 |
14041 |
516.92 |
Jan 18 2024 |
6750 |
447 |
Jan 18 2024 |
14042 |
516.92 |
Jan 11 2024 |
6750 |
447 |
Jan 11 2024 |
14041 |
516.92 |
Jan 04 2024 |
6750 |
447 |
Jan 04 2024 |
14033 |
516.92 |
Dec 28 2023 |
6750 |
447 |
Dec 28 2023 |
14033 |
516.92 |
Dec 21 2023 |
6750 |
447 |
Dec 21 2023 |
14033 |
516.92 |
Dec 14 2023 |
6750 |
447 |
Dec 14 2023 |
14030 |
516.92 |
Dec 07 2023 |
6750 |
447 |
Dec 07 2023 |
14031 |
516.92 |
Nov 30 2023 |
6747 |
447 |
Nov 30 2023 |
14027 |
516.92 |
Nov 23 2023 |
6747 |
447 |
Nov 23 2023 |
14023 |
516.92 |
Nov 16 2023 |
6749 |
447 |
Nov 16 2023 |
14013 |
516.92 |
Nov 09 2023 |
6759 |
447 |
Nov 09 2023 |
14013 |
516.92 |
Nov 02 2023 |
6756 |
447 |
Nov 02 2023 |
14013 |
516.92 |
Oct 26 2023 |
6738 |
447 |
Oct 26 2023 |
13972 |
516.92 |
Oct 19 2023 |
6755 |
447 |
Oct 19 2023 |
13483 |
498.04 |
Oct 12 2023 |
6724 |
447 |
Oct 12 2023 |
13485 |
498.04 |
Oct 05 2023 |
6642 |
447 |
Oct 05 2023 |
13302 |
498.04 |
Sep 28 2023 |
6588 |
447 |
Sep 28 2023 |
13433 |
498.04 |
Sep 21 2023 |
8239 |
484.75 |
Sep 21 2023 |
13556 |
504.15 |
Sep 14 2023 |
8302 |
484.75 |
Sep 14 2023 |
13608 |
504.15 |
Sep 07 2023 |
8426 |
484.75 |
Sep 07 2023 |
13670 |
504.15 |
Aug 31 2023 |
8398 |
484.75 |
Aug 31 2023 |
13727 |
504.15 |
Aug 24 2023 |
8457 |
484.75 |
Aug 24 2023 |
13588 |
504.15 |
Aug 17 2023 |
8463 |
484.75 |
Aug 17 2023 |
13649 |
504.15 |
Aug 10 2023 |
8449 |
484.75 |
Aug 10 2023 |
13540 |
498.04 |
Aug 03 2023 |
8452 |
484.75 |
Aug 03 2023 |
13504 |
498.04 |
Jul 27 2023 |
8448 |
484.75 |
Jul 27 2023 |
13508 |
498.04 |
Jul 20 2023 |
8491 |
484.75 |
Jul 20 2023 |
8608 |
524.22 |
Jul 20 2023 |
13576 |
504.58 |
Jul 13 2023 |
8511 |
484.75 |
Jul 13 2023 |
8660 |
524.22 |
Jul 13 2023 |
13554 |
502.67 |
Jul 06 2023 |
8545 |
484.75 |
Jul 06 2023 |
8731 |
524.22 |
Jul 06 2023 |
13444 |
497.18 |
Jun 29 2023 |
8541 |
484.75 |
Jun 29 2023 |
8794 |
524.22 |
Jun 29 2023 |
13413 |
497.18 |
Jun 22 2023 |
8531 |
484.75 |
Jun 22 2023 |
8840 |
524.22 |
Jun 22 2023 |
13366 |
497.18 |
Jun 15 2023 |
8322 |
484.75 |
Jun 15 2023 |
8920 |
524.22 |
Jun 15 2023 |
13418 |
497.18 |
Jun 08 2023 |
8311 |
484.75 |
Jun 08 2023 |
8919 |
524.22 |
Jun 08 2023 |
13470 |
497.18 |
Jun 01 2023 |
8363 |
484.75 |
Jun 01 2023 |
8928 |
524.22 |
Jun 01 2023 |
13499 |
497.18 |
May 25 2023 |
8336 |
484.75 |
May 25 2023 |
8935 |
524.22 |
May 25 2023 |
13415 |
497.18 |
May 18 2023 |
8383 |
484.75 |
May 18 2023 |
8930 |
524.22 |
May 18 2023 |
13369 |
497.18 |
May 11 2023 |
8424 |
484.75 |
May 11 2023 |
8876 |
524.22 |
May 11 2023 |
13385 |
497.18 |
May 04 2023 |
8322 |
484.75 |
May 04 2023 |
8741 |
524.22 |
May 04 2023 |
13193 |
497.18 |
Apr 27 2023 |
8130 |
484.75 |
Apr 27 2023 |
8707 |
524.22 |
Apr 27 2023 |
13058 |
497.18 |
Apr 20 2023 |
8063 |
484.75 |
Apr 20 2023 |
8659 |
524.22 |
Apr 20 2023 |
12964 |
497.18 |
Apr 13 2023 |
8046 |
484.75 |
Apr 13 2023 |
8646 |
524.22 |
Apr 13 2023 |
12907 |
497.18 |
Apr 06 2023 |
7811 |
484.75 |
Apr 06 2023 |
8666 |
524.22 |
Apr 06 2023 |
12799 |
497.18 |
Mar 30 2023 |
7623 |
484.75 |
Mar 30 2023 |
8609 |
524.22 |
Mar 30 2023 |
12738 |
497.18 |
Mar 23 2023 |
7675 |
484.75 |
Mar 23 2023 |
8606 |
524.22 |
Mar 23 2023 |
12666 |
497.18 |
Mar 16 2023 |
7614 |
484.75 |
Mar 16 2023 |
8564 |
524.22 |
Mar 16 2023 |
12608 |
497.18 |
Mar 09 2023 |
7557 |
484.75 |
Mar 09 2023 |
8567 |
524.22 |
Mar 09 2023 |
12459 |
497.18 |
Mar 02 2023 |
7517 |
484.75 |
Mar 02 2023 |
8459 |
524.22 |
Mar 02 2023 |
12394 |
497.18 |
Feb 23 2023 |
7577 |
484.75 |
Feb 23 2023 |
8456 |
524.22 |
Feb 23 2023 |
12405 |
497.18 |
Feb 16 2023 |
7478 |
484.75 |
Feb 16 2023 |
8444 |
524.22 |
Feb 16 2023 |
12265 |
497.18 |
Feb 09 2023 |
7376 |
484.75 |
Feb 09 2023 |
8439 |
524.22 |
Feb 09 2023 |
12251 |
497.18 |
Feb 02 2023 |
7324 |
484.75 |
Feb 02 2023 |
8420 |
524.22 |
Feb 02 2023 |
12241 |
497.18 |
Jan 26 2023 |
7225 |
484.75 |
Jan 26 2023 |
8380 |
524.22 |
Jan 26 2023 |
12220 |
497.18 |
Jan 19 2023 |
7225 |
484.75 |
Jan 19 2023 |
8343 |
524.22 |
Jan 19 2023 |
12202 |
497.18 |
Jan 12 2023 |
7225 |
484.75 |
Jan 12 2023 |
8326 |
524.22 |
Jan 12 2023 |
12202 |
497.18 |
Jan 05 2023 |
7225 |
484.75 |
Jan 05 2023 |
8326 |
524.22 |
Jan 05 2023 |
12204 |
497.18 |
Dec 29 2022 |
7225 |
484.75 |
Dec 29 2022 |
8327 |
524.22 |
Dec 29 2022 |
12204 |
497.18 |
Dec 22 2022 |
7225 |
484.75 |
Dec 22 2022 |
8327 |
524.22 |
Dec 22 2022 |
12204 |
497.18 |
Dec 15 2022 |
7229 |
484.75 |
Dec 15 2022 |
8327 |
524.22 |
Dec 15 2022 |
12170 |
497.18 |
Dec 08 2022 |
7229 |
484.75 |
Dec 08 2022 |
8331 |
524.22 |
Dec 08 2022 |
12164 |
497.18 |
Dec 01 2022 |
7229 |
484.75 |
Dec 01 2022 |
8331 |
524.22 |
Dec 01 2022 |
12164 |
497.18 |
Nov 24 2022 |
7229 |
484.75 |
Nov 24 2022 |
8331 |
524.22 |
Nov 24 2022 |
12167 |
497.18 |
Nov 17 2022 |
7212 |
484.75 |
Nov 17 2022 |
8315 |
524.22 |
Nov 17 2022 |
12145 |
497.18 |
Nov 10 2022 |
7212 |
484.75 |
Nov 10 2022 |
8316 |
524.22 |
Nov 10 2022 |
12146 |
497.18 |
Nov 03 2022 |
7203 |
484.75 |
Nov 03 2022 |
8314 |
524.22 |
Nov 03 2022 |
12115 |
497.18 |
Oct 27 2022 |
7203 |
484.75 |
Oct 27 2022 |
8311 |
524.22 |
Oct 27 2022 |
12104 |
497.18 |
Oct 20 2022 |
7231 |
484.75 |
Oct 20 2022 |
8314 |
524.22 |
Oct 20 2022 |
12120 |
497.18 |
Oct 13 2022 |
7142 |
484.75 |
Oct 13 2022 |
8314 |
524.22 |
Oct 13 2022 |
12090 |
497.18 |
Oct 06 2022 |
7089 |
484.75 |
Oct 06 2022 |
8338 |
524.22 |
Oct 06 2022 |
12095 |
497.18 |
Sep 29 2022 |
7061 |
484.75 |
Sep 29 2022 |
8356 |
524.22 |
Sep 29 2022 |
12103 |
497.18 |
Sep 22 2022 |
7020 |
484.75 |
Sep 22 2022 |
8329 |
524.22 |
Sep 22 2022 |
12088 |
497.18 |
Sep 15 2022 |
6995 |
484.75 |
Sep 15 2022 |
8325 |
524.22 |
Sep 15 2022 |
12072 |
497.18 |
Sep 08 2022 |
7059 |
484.75 |
Sep 08 2022 |
8297 |
524.22 |
Sep 08 2022 |
12046 |
497.18 |
Sep 01 2022 |
7029 |
484.75 |
Sep 01 2022 |
8214 |
524.22 |
Sep 01 2022 |
11898 |
497.18 |
Aug 25 2022 |
7025 |
484.75 |
Aug 25 2022 |
8188 |
524.22 |
Aug 25 2022 |
11809 |
497.18 |
Aug 18 2022 |
7026 |
484.75 |
Aug 18 2022 |
8195 |
524.22 |
Aug 18 2022 |
11745 |
497.18 |
Aug 11 2022 |
7025 |
484.75 |
Aug 11 2022 |
8176 |
524.22 |
Aug 11 2022 |
11652 |
497.18 |
Aug 04 2022 |
7010 |
484.75 |
Aug 04 2022 |
8169 |
524.22 |
Aug 04 2022 |
11632 |
497.18 |
Jul 28 2022 |
8436 |
522.5 |
Jul 28 2022 |
8072 |
524.22 |
Jul 28 2022 |
11883 |
513.91 |
Jul 21 2022 |
8330 |
522.5 |
Jul 21 2022 |
8020 |
524.22 |
Jul 21 2022 |
11779 |
513.91 |
Jul 14 2022 |
8333 |
522.5 |
Jul 14 2022 |
8031 |
524.22 |
Jul 14 2022 |
11748 |
513.91 |
Jul 07 2022 |
8294 |
522.5 |
Jul 07 2022 |
7988 |
524.22 |
Jul 07 2022 |
11653 |
513.91 |
Jun 30 2022 |
8277 |
522.5 |
Jun 30 2022 |
7984 |
524.22 |
Jun 30 2022 |
11617 |
513.91 |
Jun 23 2022 |
8262 |
522.5 |
Jun 23 2022 |
8025 |
524.22 |
Jun 23 2022 |
11600 |
513.91 |
Jun 16 2022 |
8173 |
522.5 |
Jun 16 2022 |
7979 |
524.22 |
Jun 16 2022 |
11364 |
513.91 |
Jun 09 2022 |
8050 |
522.5 |
Jun 09 2022 |
7948 |
524.22 |
Jun 09 2022 |
11202 |
513.91 |
Jun 02 2022 |
7961 |
522.5 |
Jun 02 2022 |
7876 |
524.22 |
Jun 02 2022 |
10920 |
513.91 |
May 26 2022 |
7929 |
522.5 |
May 26 2022 |
7813 |
524.22 |
May 26 2022 |
10754 |
513.91 |
May 19 2022 |
7859 |
522.5 |
May 19 2022 |
7668 |
524.22 |
May 19 2022 |
10436 |
513.91 |
May 12 2022 |
7836 |
522.5 |
May 12 2022 |
7642 |
524.22 |
May 12 2022 |
10319 |
513.91 |
May 05 2022 |
7634 |
522.5 |
May 05 2022 |
7515 |
524.22 |
May 05 2022 |
10016 |
513.91 |
Apr 28 2022 |
7712 |
522.5 |
Apr 28 2022 |
7473 |
524.22 |
Apr 28 2022 |
9811 |
513.91 |
Apr 21 2022 |
7295 |
522.5 |
Apr 21 2022 |
7214 |
524.22 |
Apr 21 2022 |
9465 |
513.91 |
Apr 14 2022 |
7229 |
522.5 |
Apr 14 2022 |
7157 |
524.22 |
Apr 14 2022 |
9281 |
513.91 |
Apr 07 2022 |
7154 |
522.5 |
Apr 07 2022 |
7146 |
524.22 |
Apr 07 2022 |
9133 |
513.91 |
Mar 31 2022 |
7150 |
522.5 |
Mar 31 2022 |
7140 |
524.22 |
Mar 31 2022 |
9071 |
513.91 |
Mar 24 2022 |
6913 |
522.5 |
Mar 24 2022 |
7061 |
524.22 |
Mar 24 2022 |
8836 |
513.91 |
Mar 17 2022 |
6903 |
522.5 |
Mar 17 2022 |
6934 |
524.22 |
Mar 17 2022 |
8761 |
513.91 |
Mar 10 2022 |
6874 |
522.5 |
Mar 10 2022 |
6978 |
524.22 |
Mar 10 2022 |
8608 |
513.91 |
Mar 03 2022 |
7043 |
522.5 |
Mar 03 2022 |
7152 |
524.22 |
Mar 03 2022 |
8755 |
513.91 |
Feb 24 2022 |
6875 |
522.5 |
Feb 24 2022 |
7152 |
524.22 |
Feb 24 2022 |
8694 |
513.91 |
Feb 17 2022 |
6539 |
522.5 |
Feb 17 2022 |
7002 |
524.22 |
Feb 17 2022 |
8261 |
513.91 |
Feb 10 2022 |
6644 |
522.5 |
Feb 10 2022 |
7059 |
524.22 |
Feb 10 2022 |
8523 |
513.91 |
Feb 03 2022 |
6777 |
522.5 |
Feb 03 2022 |
7187 |
524.22 |
Feb 03 2022 |
8674 |
513.91 |
Jan 27 2022 |
6825 |
522.5 |
Jan 27 2022 |
7214 |
524.22 |
Jan 27 2022 |
8779 |
513.91 |
Jan 20 2022 |
6880 |
522.5 |
Jan 20 2022 |
7229 |
524.22 |
Jan 20 2022 |
8866 |
513.91 |
Jan 13 2022 |
6880 |
522.5 |
Jan 13 2022 |
7270 |
524.22 |
Jan 13 2022 |
8931 |
513.91 |
Jan 06 2022 |
6879 |
522.5 |
Jan 06 2022 |
7271 |
524.22 |
Jan 06 2022 |
8931 |
513.91 |
Dec 30 2021 |
6891 |
522.5 |
Dec 30 2021 |
7277 |
524.22 |
Dec 30 2021 |
8935 |
513.91 |
Dec 23 2021 |
6892 |
522.5 |
Dec 23 2021 |
7277 |
524.22 |
Dec 23 2021 |
8935 |
513.91 |
Dec 16 2021 |
6892 |
522.5 |
Dec 16 2021 |
7277 |
524.22 |
Dec 16 2021 |
8935 |
513.91 |
Dec 09 2021 |
6892 |
522.5 |
Dec 09 2021 |
7277 |
524.22 |
Dec 09 2021 |
8935 |
513.91 |
Dec 02 2021 |
6892 |
522.5 |
Dec 02 2021 |
7276 |
524.22 |
Dec 02 2021 |
8939 |
513.91 |
Nov 25 2021 |
6891 |
522.5 |
Nov 25 2021 |
7276 |
524.22 |
Nov 25 2021 |
8939 |
513.91 |
Nov 18 2021 |
6891 |
522.5 |
Nov 18 2021 |
7277 |
524.22 |
Nov 18 2021 |
8939 |
513.91 |
Nov 11 2021 |
6892 |
522.5 |
Nov 11 2021 |
7277 |
524.22 |
Nov 11 2021 |
8939 |
513.91 |
Nov 04 2021 |
6892 |
522.5 |
Nov 04 2021 |
7277 |
524.22 |
Nov 04 2021 |
8957 |
513.91 |
Oct 28 2021 |
6891 |
522.5 |
Oct 28 2021 |
7277 |
524.22 |
Oct 28 2021 |
8957 |
513.91 |
Oct 21 2021 |
6892 |
522.5 |
Oct 21 2021 |
7276 |
524.22 |
Oct 21 2021 |
8956 |
513.91 |
Oct 14 2021 |
6899 |
522.5 |
Oct 14 2021 |
7277 |
524.22 |
Oct 14 2021 |
8974 |
513.91 |
Oct 07 2021 |
6926 |
522.5 |
Oct 07 2021 |
7281 |
524.22 |
Oct 07 2021 |
8979 |
513.91 |
Sep 30 2021 |
6951 |
522.5 |
Sep 30 2021 |
7216 |
524.22 |
Sep 30 2021 |
8932 |
513.91 |
Sep 23 2021 |
7090 |
524.22 |
Sep 23 2021 |
8471 |
509.61 |
Sep 16 2021 |
7065 |
524.22 |
Sep 16 2021 |
8416 |
509.61 |
Sep 09 2021 |
7014 |
524.22 |
Sep 09 2021 |
8467 |
509.61 |
Sep 02 2021 |
6928 |
524.22 |
Sep 02 2021 |
8612 |
509.61 |
Aug 26 2021 |
7025 |
524.22 |
Aug 26 2021 |
8536 |
509.61 |
Aug 19 2021 |
7103 |
524.22 |
Aug 19 2021 |
8729 |
509.61 |
Aug 12 2021 |
7159 |
524.22 |
Aug 12 2021 |
8858 |
509.61 |
Aug 05 2021 |
7175 |
524.22 |
Aug 05 2021 |
8888 |
509.61 |
Jul 29 2021 |
8145 |
495 |
Jul 22 2021 |
8036 |
495 |
Jul 03 2020 |
1617 |
411.89 |
Jun 26 2020 |
1778 |
411.89 |
Jun 19 2020 |
1827 |
411.89 |
Jun 12 2020 |
1893 |
411.89 |
Jun 05 2020 |
2097 |
417.76 |
May 29 2020 |
2207 |
417.76 |
May 22 2020 |
2294 |
417.76 |
May 15 2020 |
2592 |
417.76 |
May 08 2020 |
2667 |
417.76 |
May 01 2020 |
2954 |
417.76 |
Apr 24 2020 |
2995 |
417.76 |
Apr 17 2020 |
3002 |
417.76 |
Apr 10 2020 |
3061 |
417.76 |
Apr 03 2020 |
3282 |
417.76 |
Mar 27 2020 |
3494 |
417.76 |
Mar 20 2020 |
3547 |
417.76 |
Mar 13 2020 |
3519 |
417.76 |
Mar 06 2020 |
3579 |
417.76 |
Feb 28 2020 |
3714 |
417.76 |
Feb 21 2020 |
3589 |
417.76 |
Feb 14 2020 |
3623 |
417.76 |
Feb 07 2020 |
3676 |
417.76 |
Jan 31 2020 |
3680 |
417.76 |
Jan 24 2020 |
3676 |
417.76 |
Jan 17 2020 |
3676 |
417.76 |
Jan 10 2020 |
3676 |
417.76 |
Jan 03 2020 |
3677 |
417.76 |
Dec 27 2019 |
3682 |
417.76 |
Dec 20 2019 |
3682 |
417.76 |
Dec 13 2019 |
3682 |
417.76 |
Dec 06 2019 |
3682 |
417.76 |
Nov 29 2019 |
3682 |
417.76 |
Nov 22 2019 |
3682 |
417.76 |
Nov 15 2019 |
3682 |
417.76 |
Nov 08 2019 |
3682 |
417.76 |
Nov 01 2019 |
3682 |
417.76 |
Oct 25 2019 |
3683 |
417.76 |
Oct 18 2019 |
3683 |
417.76 |
Oct 11 2019 |
3685 |
417.76 |
Oct 04 2019 |
3683 |
417.76 |
Sep 27 2019 |
3683 |
417.76 |
Sep 20 2019 |
3727 |
417.76 |
Sep 13 2019 |
3766 |
417.76 |
Sep 06 2019 |
3770 |
417.76 |
Aug 30 2019 |
3812 |
417.76 |
Aug 23 2019 |
3870 |
417.76 |
Aug 16 2019 |
3917 |
417.76 |
Aug 09 2019 |
3927 |
417.76 |
Aug 02 2019 |
3951 |
417.76 |
Jul 26 2019 |
3961 |
417.76 |
Jul 19 2019 |
4005 |
417.76 |
Jul 12 2019 |
3999 |
417.76 |
Jul 05 2019 |
4264 |
423.64 |
Jul 05 2019 |
12931 |
439.95 |
Jun 28 2019 |
4324 |
423.64 |
Jun 28 2019 |
13089 |
439.95 |
Jun 21 2019 |
12978 |
439.95 |
Jun 14 2019 |
13076 |
439.95 |
Jun 07 2019 |
13235 |
439.95 |
May 31 2019 |
11416 |
463.34 |
May 31 2019 |
14968 |
451.64 |
May 24 2019 |
11403 |
463.34 |
May 24 2019 |
15020 |
451.64 |
May 17 2019 |
11458 |
463.34 |
May 17 2019 |
15038 |
451.64 |
May 10 2019 |
11543 |
463.34 |
May 10 2019 |
14969 |
451.64 |
May 03 2019 |
11602 |
463.34 |
May 03 2019 |
15003 |
451.64 |
Apr 26 2019 |
11756 |
463.34 |
Apr 26 2019 |
14689 |
451.64 |
Apr 19 2019 |
11694 |
463.34 |
Apr 19 2019 |
14650 |
451.64 |
Apr 18 2019 |
11701 |
463.34 |
Apr 12 2019 |
11689 |
463.34 |
Apr 12 2019 |
14706 |
451.64 |
Apr 05 2019 |
11214 |
463.34 |
Apr 05 2019 |
14289 |
451.64 |
Mar 29 2019 |
11153 |
463.34 |
Mar 29 2019 |
14141 |
451.64 |
Mar 22 2019 |
10976 |
463.34 |
Mar 22 2019 |
13990 |
451.64 |
Mar 15 2019 |
11127 |
463.34 |
Mar 15 2019 |
14003 |
451.64 |
Mar 08 2019 |
10941 |
463.34 |
Mar 08 2019 |
13793 |
451.64 |
Mar 01 2019 |
11028 |
463.34 |
Mar 01 2019 |
13853 |
451.64 |
Feb 22 2019 |
11074 |
463.34 |
Feb 22 2019 |
13910 |
451.64 |
Feb 15 2019 |
11005 |
463.34 |
Feb 15 2019 |
13789 |
451.64 |
Feb 08 2019 |
10954 |
463.34 |
Feb 08 2019 |
13671 |
451.64 |
Feb 01 2019 |
10967 |
463.34 |
Feb 01 2019 |
13676 |
451.64 |
Jan 25 2019 |
10984 |
463.34 |
Jan 25 2019 |
13732 |
451.64 |
Jan 18 2019 |
11035 |
463.34 |
Jan 18 2019 |
13754 |
451.64 |
Jan 11 2019 |
11035 |
463.34 |
Jan 11 2019 |
13739 |
451.64 |
Jan 04 2019 |
11036 |
463.34 |
Jan 04 2019 |
13747 |
451.64 |
Dec 28 2018 |
11036 |
463.34 |
Dec 28 2018 |
13747 |
451.64 |
Dec 21 2018 |
11036 |
463.34 |
Dec 21 2018 |
13747 |
451.64 |
Dec 14 2018 |
11036 |
463.34 |
Dec 14 2018 |
13747 |
451.64 |
Dec 07 2018 |
11036 |
463.34 |
Dec 07 2018 |
13741 |
451.64 |
Nov 30 2018 |
11036 |
463.34 |
Nov 30 2018 |
13741 |
451.64 |
Nov 23 2018 |
11036 |
463.34 |
Nov 23 2018 |
13741 |
451.64 |
Nov 16 2018 |
11036 |
463.34 |
Nov 16 2018 |
13741 |
451.64 |
Nov 09 2018 |
11037 |
463.34 |
Nov 09 2018 |
13742 |
451.64 |
Nov 02 2018 |
11037 |
463.34 |
Nov 02 2018 |
13714 |
451.64 |
Oct 26 2018 |
11034 |
463.34 |
Oct 26 2018 |
13711 |
451.64 |
Oct 19 2018 |
11055 |
463.34 |
Oct 19 2018 |
13727 |
451.64 |
Oct 12 2018 |
11000 |
463.34 |
Oct 12 2018 |
13673 |
451.64 |
Oct 05 2018 |
11032 |
463.34 |
Oct 05 2018 |
13787 |
451.64 |
Sep 28 2018 |
10784 |
463.34 |
Sep 28 2018 |
13457 |
451.64 |
Sep 21 2018 |
10752 |
463.34 |
Sep 21 2018 |
13433 |
451.64 |
Sep 14 2018 |
10794 |
463.34 |
Sep 14 2018 |
13468 |
451.64 |
Sep 07 2018 |
10985 |
463.34 |
Sep 07 2018 |
13722 |
451.64 |
Aug 31 2018 |
11035 |
463.34 |
Aug 31 2018 |
13819 |
451.64 |
Aug 24 2018 |
11075 |
463.34 |
Aug 24 2018 |
13850 |
451.64 |
Aug 17 2018 |
11064 |
463.34 |
Aug 17 2018 |
14006 |
451.64 |
Aug 10 2018 |
11081 |
463.34 |
Aug 10 2018 |
14081 |
451.64 |
Aug 03 2018 |
11255 |
463.34 |
Aug 03 2018 |
14220 |
451.64 |
Jul 27 2018 |
11388 |
463.34 |
Jul 27 2018 |
14276 |
451.64 |
Jul 20 2018 |
11342 |
463.34 |
Jul 20 2018 |
14484 |
451.64 |
Jul 13 2018 |
5452 |
434.5 |
Jul 13 2018 |
12767 |
439.95 |
Jul 06 2018 |
5451 |
434.5 |
Jun 29 2018 |
5428 |
434.5 |
Jun 22 2018 |
5522 |
434.5 |
Jun 15 2018 |
5537 |
434.5 |
Jun 15 2018 |
14067 |
449.55 |
Jun 08 2018 |
5622 |
434.5 |
Jun 08 2018 |
14216 |
449.55 |
Jun 01 2018 |
5594 |
434.5 |
Jun 01 2018 |
14559 |
449.55 |
May 25 2018 |
5591 |
434.5 |
May 25 2018 |
14738 |
449.55 |
May 18 2018 |
4503 |
412.54 |
May 18 2018 |
4676 |
386.85 |
May 18 2018 |
10574 |
418.2 |
May 11 2018 |
4455 |
412.54 |
May 11 2018 |
4713 |
386.85 |
May 11 2018 |
10679 |
418.2 |
May 04 2018 |
4492 |
412.54 |
May 04 2018 |
5333 |
392.6 |
May 04 2018 |
5727 |
394.82 |
May 04 2018 |
9445 |
407.39 |
Apr 27 2018 |
4564 |
412.54 |
Apr 27 2018 |
5367 |
392.6 |
Apr 27 2018 |
5725 |
394.82 |
Apr 27 2018 |
9431 |
407.39 |
Apr 20 2018 |
4530 |
412.54 |
Apr 20 2018 |
5366 |
392.6 |
Apr 20 2018 |
5778 |
394.82 |
Apr 20 2018 |
9461 |
407.39 |
Apr 13 2018 |
4449 |
412.54 |
Apr 13 2018 |
4506 |
383 |
Apr 13 2018 |
5789 |
394.82 |
Apr 13 2018 |
8393 |
398.68 |
Apr 06 2018 |
4456 |
412.54 |
Apr 06 2018 |
4599 |
383 |
Apr 06 2018 |
5783 |
394.82 |
Apr 06 2018 |
8453 |
398.68 |
Mar 30 2018 |
4453 |
412.54 |
Mar 30 2018 |
4750 |
383 |
Mar 30 2018 |
5849 |
394.82 |
Mar 30 2018 |
8592 |
398.68 |
Mar 23 2018 |
4426 |
412.54 |
Mar 23 2018 |
4847 |
383 |
Mar 23 2018 |
5871 |
394.82 |
Mar 23 2018 |
8701 |
398.68 |
Mar 16 2018 |
4373 |
412.54 |
Mar 16 2018 |
4831 |
383 |
Mar 16 2018 |
5880 |
394.82 |
Mar 16 2018 |
8685 |
398.68 |
Mar 09 2018 |
4343 |
412.54 |
Mar 09 2018 |
4831 |
383 |
Mar 09 2018 |
5815 |
394.82 |
Mar 09 2018 |
8673 |
398.68 |
Mar 02 2018 |
4444 |
412.54 |
Mar 02 2018 |
4878 |
383 |
Mar 02 2018 |
5849 |
394.82 |
Mar 02 2018 |
8854 |
398.68 |
Feb 23 2018 |
4528 |
412.54 |
Feb 23 2018 |
4924 |
383 |
Feb 23 2018 |
5907 |
394.82 |
Feb 23 2018 |
8930 |
398.68 |
Feb 16 2018 |
4455 |
412.54 |
Feb 16 2018 |
4951 |
383 |
Feb 16 2018 |
5912 |
394.82 |
Feb 16 2018 |
8951 |
398.68 |
Feb 09 2018 |
4516 |
412.54 |
Feb 09 2018 |
4931 |
383 |
Feb 09 2018 |
5932 |
394.82 |
Feb 09 2018 |
8916 |
398.68 |
Feb 02 2018 |
4534 |
412.54 |
Feb 02 2018 |
4928 |
383 |
Feb 02 2018 |
5923 |
394.82 |
Feb 02 2018 |
8896 |
398.68 |
Jan 26 2018 |
4534 |
412.54 |
Jan 26 2018 |
4950 |
383 |
Jan 26 2018 |
5942 |
394.82 |
Jan 26 2018 |
8914 |
398.68 |
Jan 19 2018 |
4534 |
412.54 |
Jan 19 2018 |
4950 |
383 |
Jan 19 2018 |
5942 |
394.82 |
Jan 19 2018 |
8917 |
398.68 |
Jan 12 2018 |
4518 |
412.54 |
Jan 12 2018 |
4952 |
383 |
Jan 12 2018 |
5942 |
394.82 |
Jan 12 2018 |
8917 |
398.68 |
Jan 05 2018 |
4518 |
412.54 |
Jan 05 2018 |
4952 |
383 |
Jan 05 2018 |
5953 |
394.82 |
Jan 05 2018 |
8928 |
398.68 |
Dec 29 2017 |
4532 |
412.54 |
Dec 29 2017 |
4952 |
383 |
Dec 29 2017 |
5953 |
394.82 |
Dec 29 2017 |
8929 |
398.68 |
Dec 22 2017 |
4532 |
412.54 |
Dec 22 2017 |
4952 |
383 |
Dec 22 2017 |
5954 |
394.82 |
Dec 22 2017 |
8930 |
398.68 |
Dec 15 2017 |
4532 |
412.54 |
Dec 15 2017 |
4952 |
383 |
Dec 15 2017 |
5953 |
394.82 |
Dec 15 2017 |
8927 |
398.68 |
Dec 08 2017 |
4532 |
412.54 |
Dec 08 2017 |
4952 |
383 |
Dec 08 2017 |
5953 |
394.82 |
Dec 08 2017 |
8927 |
398.68 |
Dec 01 2017 |
4532 |
412.54 |
Dec 01 2017 |
4952 |
383 |
Dec 01 2017 |
5953 |
394.82 |
Dec 01 2017 |
8927 |
398.68 |
Nov 24 2017 |
4532 |
412.54 |
Nov 24 2017 |
4952 |
383 |
Nov 24 2017 |
5953 |
394.82 |
Nov 24 2017 |
8927 |
398.68 |
Nov 17 2017 |
4532 |
412.54 |
Nov 17 2017 |
4952 |
383 |
Nov 17 2017 |
5953 |
394.82 |
Nov 17 2017 |
8927 |
398.68 |
Nov 10 2017 |
4532 |
412.54 |
Nov 10 2017 |
4957 |
383 |
Nov 10 2017 |
5953 |
394.82 |
Nov 10 2017 |
8933 |
398.68 |
Nov 03 2017 |
4532 |
412.54 |
Nov 03 2017 |
4957 |
383 |
Nov 03 2017 |
5953 |
394.82 |
Nov 03 2017 |
8933 |
398.68 |
Oct 27 2017 |
4532 |
412.54 |
Oct 27 2017 |
4999 |
383 |
Oct 27 2017 |
5953 |
394.82 |
Oct 27 2017 |
8974 |
398.68 |
Oct 20 2017 |
4520 |
412.54 |
Oct 20 2017 |
4961 |
383 |
Oct 20 2017 |
5967 |
394.82 |
Oct 20 2017 |
8950 |
398.68 |
Oct 13 2017 |
4525 |
412.54 |
Oct 13 2017 |
4983 |
383 |
Oct 13 2017 |
5967 |
394.82 |
Oct 13 2017 |
8967 |
398.68 |
Oct 06 2017 |
4525 |
412.54 |
Oct 06 2017 |
4987 |
383 |
Oct 06 2017 |
5965 |
394.82 |
Oct 06 2017 |
8964 |
398.68 |
Sep 29 2017 |
4530 |
412.54 |
Sep 29 2017 |
4986 |
383 |
Sep 29 2017 |
5969 |
394.82 |
Sep 29 2017 |
8899 |
398.68 |
Sep 22 2017 |
4525 |
412.54 |
Sep 22 2017 |
5069 |
383 |
Sep 22 2017 |
5969 |
394.82 |
Sep 22 2017 |
8980 |
398.68 |
Sep 15 2017 |
4468 |
412.54 |
Sep 15 2017 |
5093 |
383 |
Sep 15 2017 |
6024 |
394.82 |
Sep 15 2017 |
9051 |
398.68 |
Sep 08 2017 |
4342 |
412.54 |
Sep 08 2017 |
5063 |
383 |
Sep 08 2017 |
6043 |
394.82 |
Sep 08 2017 |
9152 |
398.68 |
Sep 01 2017 |
4401 |
412.54 |
Sep 01 2017 |
5056 |
383 |
Sep 01 2017 |
6142 |
394.82 |
Sep 01 2017 |
9149 |
398.68 |
Aug 25 2017 |
4370 |
412.54 |
Aug 25 2017 |
5402 |
383 |
Aug 25 2017 |
6165 |
394.82 |
Aug 25 2017 |
9496 |
398.68 |
Aug 18 2017 |
4571 |
412.54 |
Aug 18 2017 |
5415 |
383 |
Aug 18 2017 |
6214 |
394.82 |
Aug 18 2017 |
9584 |
398.68 |
Aug 11 2017 |
4529 |
412.54 |
Aug 11 2017 |
5460 |
383 |
Aug 11 2017 |
6178 |
394.82 |
Aug 11 2017 |
9633 |
398.68 |
Aug 04 2017 |
4613 |
412.54 |
Aug 04 2017 |
5484 |
383 |
Aug 04 2017 |
6272 |
394.82 |
Aug 04 2017 |
9711 |
398.68 |
Jul 28 2017 |
4643 |
412.54 |
Jul 28 2017 |
5539 |
383 |
Jul 28 2017 |
6305 |
394.82 |
Jul 28 2017 |
9809 |
398.68 |
Jul 21 2017 |
4680 |
412.54 |
Jul 21 2017 |
5649 |
383 |
Jul 21 2017 |
6412 |
394.82 |
Jul 21 2017 |
9952 |
398.68 |
Jul 14 2017 |
3822 |
390.58 |
Jul 14 2017 |
5702 |
383 |
Jul 14 2017 |
6462 |
394.82 |
Jul 14 2017 |
10015 |
398.68 |
Jul 07 2017 |
3885 |
390.58 |
Jul 07 2017 |
5743 |
383 |
Jul 07 2017 |
6498 |
394.82 |
Jul 07 2017 |
10064 |
398.68 |
Jun 30 2017 |
3869 |
390.58 |
Jun 30 2017 |
5775 |
383 |
Jun 30 2017 |
6537 |
394.82 |
Jun 30 2017 |
10107 |
398.68 |
Jun 23 2017 |
3904 |
390.58 |
Jun 23 2017 |
5902 |
383 |
Jun 23 2017 |
7496 |
394.82 |
Jun 23 2017 |
10167 |
398.68 |
Jun 16 2017 |
5696 |
381.08 |
Jun 16 2017 |
7598 |
394.82 |
Jun 16 2017 |
8576 |
385.66 |
Jun 09 2017 |
5569 |
381.08 |
Jun 09 2017 |
7629 |
394.82 |
Jun 09 2017 |
8456 |
385.66 |
Jun 02 2017 |
5808 |
381.08 |
Jun 02 2017 |
7677 |
394.82 |
Jun 02 2017 |
8661 |
385.66 |
May 26 2017 |
8327 |
406.12 |
May 26 2017 |
7754 |
394.82 |
May 26 2017 |
10928 |
403.29 |
May 19 2017 |
7042 |
392.11 |
May 19 2017 |
7794 |
394.82 |
May 19 2017 |
8065 |
379.84 |
May 12 2017 |
7082 |
392.11 |
May 12 2017 |
7968 |
394.96 |
May 12 2017 |
8167 |
379.87 |
May 05 2017 |
6933 |
390.26 |
May 05 2017 |
7984 |
394.96 |
May 05 2017 |
8015 |
378.01 |
Apr 28 2017 |
6937 |
390.26 |
Apr 28 2017 |
7841 |
394.96 |
Apr 28 2017 |
7963 |
378.01 |
Apr 21 2017 |
6786 |
387.65 |
Apr 21 2017 |
8003 |
394.96 |
Apr 21 2017 |
7722 |
375.4 |
Apr 14 2017 |
6872 |
387.65 |
Apr 14 2017 |
8045 |
394.96 |
Apr 14 2017 |
7758 |
375.4 |
Apr 07 2017 |
5155 |
369.74 |
Apr 07 2017 |
8134 |
394.96 |
Apr 07 2017 |
7064 |
369.74 |
Mar 31 2017 |
5233 |
369.74 |
Mar 31 2017 |
6104 |
370.77 |
Mar 31 2017 |
6258 |
361.24 |
Mar 24 2017 |
5142 |
369.74 |
Mar 24 2017 |
6044 |
370.77 |
Mar 24 2017 |
6198 |
361.24 |
Mar 17 2017 |
5215 |
369.74 |
Mar 17 2017 |
6117 |
370.77 |
Mar 17 2017 |
6225 |
361.24 |
Mar 10 2017 |
5243 |
369.74 |
Mar 10 2017 |
6180 |
370.77 |
Mar 10 2017 |
6258 |
361.24 |
Mar 03 2017 |
5257 |
369.74 |
Mar 03 2017 |
6141 |
370.77 |
Mar 03 2017 |
6281 |
361.24 |
Feb 24 2017 |
5294 |
369.74 |
Feb 24 2017 |
6119 |
370.77 |
Feb 24 2017 |
6323 |
361.24 |
Feb 17 2017 |
5331 |
369.74 |
Feb 17 2017 |
5973 |
370.77 |
Feb 17 2017 |
6353 |
361.24 |
Feb 10 2017 |
5384 |
369.74 |
Feb 10 2017 |
5995 |
370.77 |
Feb 10 2017 |
6379 |
361.24 |
Feb 03 2017 |
5395 |
369.74 |
Feb 03 2017 |
6011 |
370.77 |
Feb 03 2017 |
6400 |
361.24 |
Jan 27 2017 |
5381 |
369.74 |
Jan 27 2017 |
6020 |
370.77 |
Jan 27 2017 |
6396 |
361.24 |
Jan 20 2017 |
5388 |
369.74 |
Jan 20 2017 |
6026 |
370.77 |
Jan 20 2017 |
6403 |
361.24 |
Jan 13 2017 |
5394 |
369.74 |
Jan 13 2017 |
6025 |
370.77 |
Jan 13 2017 |
6406 |
361.24 |
Jan 06 2017 |
5394 |
369.74 |
Jan 06 2017 |
6022 |
370.77 |
Jan 06 2017 |
6395 |
361.24 |
Dec 30 2016 |
5394 |
369.74 |
Dec 30 2016 |
6026 |
370.77 |
Dec 30 2016 |
6397 |
361.24 |
Dec 23 2016 |
5394 |
369.74 |
Dec 23 2016 |
6026 |
370.77 |
Dec 23 2016 |
6397 |
361.24 |
Dec 16 2016 |
5394 |
369.74 |
Dec 16 2016 |
6026 |
370.77 |
Dec 16 2016 |
6400 |
361.24 |
Dec 09 2016 |
5392 |
369.74 |
Dec 09 2016 |
6025 |
370.77 |
Dec 09 2016 |
6400 |
361.24 |
Dec 02 2016 |
5392 |
369.74 |
Dec 02 2016 |
6025 |
370.77 |
Dec 02 2016 |
6400 |
361.24 |
Nov 25 2016 |
5392 |
369.74 |
Nov 25 2016 |
6021 |
370.77 |
Nov 25 2016 |
6395 |
361.24 |
Nov 18 2016 |
5392 |
369.74 |
Nov 18 2016 |
6021 |
370.77 |
Nov 18 2016 |
6395 |
361.24 |
Nov 11 2016 |
5388 |
369.74 |
Nov 11 2016 |
6021 |
370.77 |
Nov 11 2016 |
6395 |
361.24 |
Nov 04 2016 |
5388 |
369.74 |
Nov 04 2016 |
6021 |
370.77 |
Nov 04 2016 |
6395 |
361.24 |
Oct 28 2016 |
5403 |
369.74 |
Oct 28 2016 |
6021 |
370.77 |
Oct 28 2016 |
6403 |
361.24 |
Oct 21 2016 |
5409 |
369.74 |
Oct 21 2016 |
6017 |
370.77 |
Oct 21 2016 |
6408 |
361.24 |
Oct 14 2016 |
5415 |
369.74 |
Oct 14 2016 |
6043 |
370.77 |
Oct 14 2016 |
6447 |
361.24 |
Oct 07 2016 |
5410 |
369.74 |
Oct 07 2016 |
6047 |
370.77 |
Oct 07 2016 |
6451 |
361.24 |
Sep 30 2016 |
5414 |
369.74 |
Sep 30 2016 |
6052 |
370.77 |
Sep 30 2016 |
6453 |
361.24 |
Sep 23 2016 |
5372 |
369.74 |
Sep 23 2016 |
6053 |
370.77 |
Sep 23 2016 |
6416 |
361.24 |
Sep 16 2016 |
5349 |
369.74 |
Sep 16 2016 |
6086 |
370.77 |
Sep 16 2016 |
6430 |
361.24 |
Sep 09 2016 |
4920 |
363.4 |
Sep 09 2016 |
6147 |
370.77 |
Sep 09 2016 |
6123 |
358.04 |
Sep 02 2016 |
3456 |
362.03 |
Sep 02 2016 |
4489 |
357.42 |
Sep 02 2016 |
5460 |
361.44 |
Sep 02 2016 |
5821 |
353.83 |
Aug 26 2016 |
3387 |
362.03 |
Aug 26 2016 |
4158 |
357.42 |
Aug 26 2016 |
5484 |
361.44 |
Aug 26 2016 |
5507 |
353.83 |
Aug 19 2016 |
3443 |
362.03 |
Aug 19 2016 |
4178 |
357.42 |
Aug 19 2016 |
5519 |
361.44 |
Aug 19 2016 |
5535 |
353.83 |
Aug 12 2016 |
3819 |
362.03 |
Aug 12 2016 |
4185 |
357.42 |
Aug 12 2016 |
5592 |
361.44 |
Aug 12 2016 |
6425 |
353.83 |
Aug 05 2016 |
3837 |
362.03 |
Aug 05 2016 |
4242 |
357.42 |
Aug 05 2016 |
6025 |
366.41 |
Aug 05 2016 |
6534 |
353.83 |
Jul 29 2016 |
3823 |
362.03 |
Jul 29 2016 |
4136 |
357.42 |
Jul 29 2016 |
5514 |
359.51 |
Jul 29 2016 |
6572 |
353.83 |
Jul 22 2016 |
4550 |
376.18 |
Jul 22 2016 |
4252 |
357.42 |
Jul 22 2016 |
5631 |
359.51 |
Jul 22 2016 |
6658 |
353.83 |
Jun 22 2016 |
4527 |
376.18 |
Jun 22 2016 |
4362 |
357.42 |
Jun 22 2016 |
5756 |
359.51 |
Jun 22 2016 |
7390 |
353.83 |
Jun 15 2016 |
4668 |
376.18 |
Jun 15 2016 |
4456 |
357.42 |
Jun 15 2016 |
5817 |
359.51 |
Jun 15 2016 |
7513 |
353.83 |
Jun 08 2016 |
5034 |
382.69 |
Jun 08 2016 |
4449 |
357.42 |
Jun 08 2016 |
5886 |
359.51 |
Jun 08 2016 |
7543 |
353.83 |
Jun 01 2016 |
5200 |
382.69 |
Jun 01 2016 |
4526 |
357.42 |
Jun 01 2016 |
5965 |
359.51 |
Jun 01 2016 |
7795 |
353.83 |
May 25 2016 |
5147 |
382.69 |
May 25 2016 |
4165 |
351.54 |
May 25 2016 |
5633 |
355.26 |
May 25 2016 |
7070 |
346.28 |
May 18 2016 |
5166 |
382.69 |
May 18 2016 |
4207 |
351.54 |
May 18 2016 |
5690 |
355.26 |
May 18 2016 |
7076 |
346.28 |
May 11 2016 |
5090 |
382.69 |
May 11 2016 |
3507 |
341.73 |
May 11 2016 |
5675 |
355.26 |
May 11 2016 |
7069 |
346.28 |
May 04 2016 |
5114 |
382.69 |
May 04 2016 |
3487 |
341.73 |
May 04 2016 |
5601 |
355.26 |
May 04 2016 |
6712 |
342.51 |
Apr 27 2016 |
5254 |
382.69 |
Apr 27 2016 |
3336 |
337.03 |
Apr 27 2016 |
5639 |
354.06 |
Apr 27 2016 |
6856 |
342.51 |
Apr 20 2016 |
5327 |
382.69 |
Apr 20 2016 |
3380 |
337.03 |
Apr 20 2016 |
5690 |
354.06 |
Apr 20 2016 |
6978 |
342.51 |
Apr 13 2016 |
5369 |
382.69 |
Apr 13 2016 |
3508 |
337.03 |
Apr 13 2016 |
5636 |
354.06 |
Apr 13 2016 |
6976 |
342.51 |
Apr 06 2016 |
5458 |
382.69 |
Apr 06 2016 |
3090 |
328.6 |
Apr 06 2016 |
5651 |
354.06 |
Apr 06 2016 |
7022 |
342.51 |
Mar 30 2016 |
5330 |
382.69 |
Mar 30 2016 |
3054 |
328.6 |
Mar 30 2016 |
6191 |
361 |
Mar 30 2016 |
7153 |
344.67 |
Mar 23 2016 |
5510 |
382.69 |
Mar 23 2016 |
3172 |
328.6 |
Mar 23 2016 |
6231 |
361 |
Mar 23 2016 |
7263 |
344.67 |
Mar 16 2016 |
5493 |
382.69 |
Mar 16 2016 |
3215 |
328.6 |
Mar 16 2016 |
6134 |
361 |
Mar 16 2016 |
7216 |
344.67 |
Mar 09 2016 |
5560 |
382.69 |
Mar 09 2016 |
3214 |
328.6 |
Mar 09 2016 |
6138 |
361 |
Mar 09 2016 |
7236 |
344.67 |
Mar 02 2016 |
5580 |
382.69 |
Mar 02 2016 |
3196 |
328.6 |
Mar 02 2016 |
6135 |
361 |
Mar 02 2016 |
7190 |
344.67 |
Feb 24 2016 |
5556 |
382.69 |
Feb 24 2016 |
3204 |
328.6 |
Feb 24 2016 |
6102 |
361 |
Feb 24 2016 |
7173 |
344.67 |
Feb 17 2016 |
5612 |
382.69 |
Feb 17 2016 |
3260 |
328.6 |
Feb 17 2016 |
6130 |
361 |
Feb 17 2016 |
7232 |
344.67 |
Feb 10 2016 |
5647 |
382.69 |
Feb 10 2016 |
3271 |
328.6 |
Feb 10 2016 |
6161 |
361 |
Feb 10 2016 |
7269 |
344.67 |
Feb 03 2016 |
5639 |
382.69 |
Feb 03 2016 |
3289 |
328.6 |
Feb 03 2016 |
6175 |
361 |
Feb 03 2016 |
7289 |
344.67 |
Jan 27 2016 |
5639 |
382.69 |
Jan 27 2016 |
3298 |
328.6 |
Jan 27 2016 |
6178 |
361 |
Jan 27 2016 |
7307 |
344.67 |
Jan 20 2016 |
5641 |
382.69 |
Jan 20 2016 |
3303 |
328.6 |
Jan 20 2016 |
6202 |
361 |
Jan 20 2016 |
7328 |
344.67 |
Jan 13 2016 |
5641 |
382.69 |
Jan 13 2016 |
3305 |
328.6 |
Jan 13 2016 |
6208 |
361 |
Jan 13 2016 |
7335 |
344.67 |
Jan 06 2016 |
5641 |
382.69 |
Jan 06 2016 |
3305 |
328.6 |
Jan 06 2016 |
6216 |
361 |
Jan 06 2016 |
7337 |
344.67 |
Dec 30 2015 |
5643 |
382.69 |
Dec 30 2015 |
3305 |
328.6 |
Dec 30 2015 |
6217 |
361 |
Dec 30 2015 |
7338 |
344.67 |
Dec 23 2015 |
5643 |
382.69 |
Dec 23 2015 |
3305 |
328.6 |
Dec 23 2015 |
6217 |
361 |
Dec 23 2015 |
7338 |
344.67 |
Dec 16 2015 |
5643 |
382.69 |
Dec 16 2015 |
3305 |
328.6 |
Dec 16 2015 |
6217 |
361 |
Dec 16 2015 |
7338 |
344.67 |
Dec 09 2015 |
5643 |
382.69 |
Dec 09 2015 |
3305 |
328.6 |
Dec 09 2015 |
6221 |
361 |
Dec 09 2015 |
7339 |
344.67 |
Dec 02 2015 |
5643 |
382.69 |
Dec 02 2015 |
3305 |
328.6 |
Dec 02 2015 |
6222 |
361 |
Dec 02 2015 |
7340 |
344.67 |
Nov 25 2015 |
5643 |
382.69 |
Nov 25 2015 |
3305 |
328.6 |
Nov 25 2015 |
6222 |
361 |
Nov 25 2015 |
7341 |
344.67 |
Nov 18 2015 |
5643 |
382.69 |
Nov 18 2015 |
3305 |
328.6 |
Nov 18 2015 |
6222 |
361 |
Nov 18 2015 |
7341 |
344.67 |
Nov 11 2015 |
5643 |
382.69 |
Nov 11 2015 |
3302 |
328.6 |
Nov 11 2015 |
6222 |
361 |
Nov 11 2015 |
7337 |
344.67 |
Nov 04 2015 |
5643 |
382.69 |
Nov 04 2015 |
3302 |
328.6 |
Nov 04 2015 |
6222 |
361 |
Nov 04 2015 |
7337 |
344.67 |
Oct 28 2015 |
5632 |
382.69 |
Oct 28 2015 |
3302 |
328.6 |
Oct 28 2015 |
6214 |
361 |
Oct 28 2015 |
7329 |
344.67 |
Oct 21 2015 |
5618 |
382.69 |
Oct 21 2015 |
3301 |
328.6 |
Oct 21 2015 |
6224 |
361 |
Oct 21 2015 |
7331 |
344.67 |
Oct 14 2015 |
5618 |
382.69 |
Oct 14 2015 |
3304 |
328.6 |
Oct 14 2015 |
6226 |
361 |
Oct 14 2015 |
7333 |
344.67 |
Oct 07 2015 |
5619 |
382.69 |
Oct 07 2015 |
3299 |
328.6 |
Oct 07 2015 |
6226 |
361 |
Oct 07 2015 |
7335 |
344.67 |
Sep 30 2015 |
5630 |
382.69 |
Sep 30 2015 |
3303 |
328.6 |
Sep 30 2015 |
6229 |
361 |
Sep 30 2015 |
7359 |
344.67 |
Sep 23 2015 |
5640 |
382.69 |
Sep 23 2015 |
3315 |
328.6 |
Sep 23 2015 |
6240 |
361 |
Sep 23 2015 |
7395 |
344.67 |
Sep 16 2015 |
5629 |
382.69 |
Sep 16 2015 |
3290 |
328.6 |
Sep 16 2015 |
6249 |
361 |
Sep 16 2015 |
7481 |
345.6 |
Sep 09 2015 |
6134 |
393.02 |
Sep 09 2015 |
3517 |
332.17 |
Sep 09 2015 |
7209 |
371.7 |
Sep 09 2015 |
8748 |
357.53 |
Sep 02 2015 |
6047 |
393.02 |
Sep 02 2015 |
3543 |
332.17 |
Sep 02 2015 |
7146 |
371.7 |
Sep 02 2015 |
8712 |
357.53 |
Aug 26 2015 |
5803 |
385.07 |
Aug 26 2015 |
3624 |
332.17 |
Aug 26 2015 |
6658 |
364.5 |
Aug 26 2015 |
8841 |
357.53 |
Aug 19 2015 |
5756 |
385.07 |
Aug 19 2015 |
3762 |
332.17 |
Aug 19 2015 |
6672 |
364.5 |
Aug 19 2015 |
9021 |
357.53 |
Aug 12 2015 |
5794 |
385.07 |
Aug 12 2015 |
3725 |
332.17 |
Aug 12 2015 |
6739 |
364.5 |
Aug 12 2015 |
9053 |
357.53 |
Aug 05 2015 |
5796 |
385.07 |
Aug 05 2015 |
3773 |
332.17 |
Aug 05 2015 |
6963 |
367.5 |
Aug 05 2015 |
7691 |
344.8 |
Jul 29 2015 |
6009 |
390.51 |
Jul 29 2015 |
3783 |
332.17 |
Jul 29 2015 |
7908 |
376.39 |
Jul 29 2015 |
8778 |
353.47 |
Jul 22 2015 |
5747 |
384.44 |
Jul 22 2015 |
3791 |
332.17 |
Jul 22 2015 |
7257 |
369.76 |
Jul 22 2015 |
6467 |
331.95 |
Jul 15 2015 |
5879 |
384.44 |
Jul 15 2015 |
3962 |
332.17 |
Jul 15 2015 |
7380 |
369.76 |
Jul 15 2015 |
6577 |
331.85 |
Jul 08 2015 |
5948 |
384.44 |
Jul 08 2015 |
3986 |
332.17 |
Jul 08 2015 |
7441 |
369.76 |
Jul 08 2015 |
6679 |
331.85 |
Jul 01 2015 |
6003 |
384.44 |
Jul 01 2015 |
4027 |
332.17 |
Jul 01 2015 |
7511 |
369.76 |
Jul 01 2015 |
6721 |
331.85 |
Jun 24 2015 |
5990 |
384.44 |
Jun 24 2015 |
4069 |
332.17 |
Jun 24 2015 |
7579 |
369.76 |
Jun 24 2015 |
6790 |
331.85 |
Jun 17 2015 |
5979 |
384.44 |
Jun 17 2015 |
4076 |
332.17 |
Jun 17 2015 |
7601 |
369.76 |
Jun 17 2015 |
6897 |
331.85 |
Jun 10 2015 |
5802 |
380.69 |
Jun 10 2015 |
4090 |
332.17 |
Jun 10 2015 |
7634 |
369.76 |
Jun 10 2015 |
6807 |
331.85 |
Jun 03 2015 |
5772 |
380.69 |
Jun 03 2015 |
4771 |
340.73 |
Jun 03 2015 |
7545 |
367.78 |
Jun 03 2015 |
7360 |
336.02 |
May 27 2015 |
5699 |
380.69 |
May 27 2015 |
6655 |
363.98 |
May 27 2015 |
7578 |
367.78 |
May 27 2015 |
8375 |
345.72 |
May 20 2015 |
5692 |
380.69 |
May 20 2015 |
6735 |
363.98 |
May 20 2015 |
7617 |
367.78 |
May 20 2015 |
8440 |
345.72 |
May 13 2015 |
5719 |
380.69 |
May 13 2015 |
6783 |
363.98 |
May 13 2015 |
7628 |
367.78 |
May 13 2015 |
8470 |
345.72 |
May 06 2015 |
5381 |
380.69 |
May 06 2015 |
7545 |
373.16 |
May 06 2015 |
6714 |
360.26 |
May 06 2015 |
9210 |
354.1 |
Apr 29 2015 |
5550 |
380.69 |
Apr 29 2015 |
7723 |
374.35 |
Apr 29 2015 |
6793 |
360.26 |
Apr 29 2015 |
9295 |
354.1 |
Apr 22 2015 |
5635 |
380.69 |
Apr 22 2015 |
7780 |
374.35 |
Apr 22 2015 |
6839 |
360.26 |
Apr 22 2015 |
9357 |
354.1 |
Apr 15 2015 |
5578 |
380.69 |
Apr 15 2015 |
7749 |
374.35 |
Apr 15 2015 |
6839 |
360.26 |
Apr 15 2015 |
9404 |
354.1 |
Apr 08 2015 |
5586 |
380.69 |
Apr 08 2015 |
9272 |
389.14 |
Apr 08 2015 |
6945 |
360.26 |
Apr 08 2015 |
10995 |
366.88 |
Apr 01 2015 |
5556 |
380.69 |
Apr 01 2015 |
9365 |
389.14 |
Apr 01 2015 |
7692 |
367.45 |
Apr 01 2015 |
11065 |
365.98 |
Mar 25 2015 |
5542 |
380.69 |
Mar 25 2015 |
9870 |
397.29 |
Mar 25 2015 |
7596 |
367.45 |
Mar 25 2015 |
10750 |
365.98 |
Mar 18 2015 |
5363 |
380.69 |
Mar 18 2015 |
9619 |
397.29 |
Mar 18 2015 |
7526 |
367.45 |
Mar 18 2015 |
10574 |
365.98 |
Mar 11 2015 |
5541 |
380.69 |
Mar 11 2015 |
9840 |
397.29 |
Mar 11 2015 |
7589 |
367.45 |
Mar 11 2015 |
10944 |
365.98 |
Mar 04 2015 |
5501 |
377.55 |
Mar 04 2015 |
9982 |
397.29 |
Mar 04 2015 |
7712 |
367.45 |
Mar 04 2015 |
11057 |
365.98 |
Feb 25 2015 |
5451 |
377.55 |
Feb 25 2015 |
10013 |
397.29 |
Feb 25 2015 |
7690 |
367.45 |
Feb 25 2015 |
11076 |
365.98 |
Feb 18 2015 |
5480 |
377.55 |
Feb 18 2015 |
10105 |
397.29 |
Feb 18 2015 |
7741 |
367.45 |
Feb 18 2015 |
11149 |
365.98 |
Feb 11 2015 |
5511 |
377.55 |
Feb 11 2015 |
10141 |
397.29 |
Feb 11 2015 |
7760 |
367.45 |
Feb 11 2015 |
11158 |
365.98 |
Feb 04 2015 |
5514 |
377.55 |
Feb 04 2015 |
10172 |
397.29 |
Feb 04 2015 |
7752 |
367.45 |
Feb 04 2015 |
11168 |
365.98 |
Jan 28 2015 |
5514 |
377.55 |
Jan 28 2015 |
10154 |
397.29 |
Jan 28 2015 |
7766 |
367.45 |
Jan 28 2015 |
11175 |
365.98 |
Jan 21 2015 |
5519 |
377.55 |
Jan 21 2015 |
10173 |
397.29 |
Jan 21 2015 |
7776 |
367.45 |
Jan 21 2015 |
11183 |
365.98 |
Jan 14 2015 |
5519 |
377.55 |
Jan 14 2015 |
10182 |
397.29 |
Jan 14 2015 |
7785 |
367.45 |
Jan 14 2015 |
11205 |
365.98 |
Jan 07 2015 |
5519 |
377.55 |
Jan 07 2015 |
10182 |
397.29 |
Jan 07 2015 |
7773 |
367.45 |
Jan 07 2015 |
11194 |
365.98 |
Dec 31 2014 |
5526 |
377.55 |
Dec 31 2014 |
10182 |
397.29 |
Dec 31 2014 |
7773 |
367.45 |
Dec 31 2014 |
11193 |
365.98 |
Dec 24 2014 |
5526 |
377.55 |
Dec 24 2014 |
10182 |
397.29 |
Dec 24 2014 |
7773 |
367.45 |
Dec 24 2014 |
11193 |
365.98 |
Dec 17 2014 |
5526 |
377.55 |
Dec 17 2014 |
10182 |
397.29 |
Dec 17 2014 |
7764 |
367.45 |
Dec 17 2014 |
11188 |
365.98 |
Dec 10 2014 |
5526 |
377.55 |
Dec 10 2014 |
10182 |
397.29 |
Dec 10 2014 |
7764 |
367.45 |
Dec 10 2014 |
11188 |
365.98 |
Dec 03 2014 |
5527 |
377.55 |
Dec 03 2014 |
10182 |
397.29 |
Dec 03 2014 |
7764 |
367.45 |
Dec 03 2014 |
11188 |
365.98 |
Nov 26 2014 |
5527 |
377.55 |
Nov 26 2014 |
10182 |
397.29 |
Nov 26 2014 |
7764 |
367.45 |
Nov 26 2014 |
11188 |
365.98 |
Nov 19 2014 |
5527 |
377.55 |
Nov 19 2014 |
10182 |
397.29 |
Nov 19 2014 |
7764 |
367.45 |
Nov 19 2014 |
11188 |
365.98 |
Nov 12 2014 |
5527 |
377.55 |
Nov 12 2014 |
10182 |
397.29 |
Nov 12 2014 |
7764 |
367.45 |
Nov 12 2014 |
11188 |
365.98 |
Nov 05 2014 |
5527 |
377.55 |
Nov 05 2014 |
10182 |
397.29 |
Nov 05 2014 |
7764 |
367.45 |
Nov 05 2014 |
11188 |
365.98 |
Oct 29 2014 |
5527 |
377.55 |
Oct 29 2014 |
10180 |
397.29 |
Oct 29 2014 |
7764 |
367.45 |
Oct 29 2014 |
11187 |
365.98 |
Oct 22 2014 |
5522 |
377.55 |
Oct 22 2014 |
10165 |
397.29 |
Oct 22 2014 |
7748 |
367.45 |
Oct 22 2014 |
11205 |
365.98 |
Oct 15 2014 |
5520 |
377.55 |
Oct 15 2014 |
10127 |
397.29 |
Oct 15 2014 |
7741 |
367.45 |
Oct 15 2014 |
11182 |
365.98 |
Oct 08 2014 |
5519 |
377.55 |
Oct 08 2014 |
10139 |
397.29 |
Oct 08 2014 |
7728 |
367.45 |
Oct 08 2014 |
11186 |
365.98 |
Oct 01 2014 |
5523 |
377.55 |
Oct 01 2014 |
10148 |
397.29 |
Oct 01 2014 |
7743 |
367.45 |
Oct 01 2014 |
11198 |
365.98 |
Sep 24 2014 |
5499 |
377.55 |
Sep 24 2014 |
10202 |
397.29 |
Sep 24 2014 |
7735 |
367.45 |
Sep 24 2014 |
11186 |
365.98 |
Sep 17 2014 |
5479 |
377.55 |
Sep 17 2014 |
10122 |
397.29 |
Sep 17 2014 |
7777 |
367.45 |
Sep 17 2014 |
11186 |
365.98 |
Sep 10 2014 |
5594 |
380.35 |
Sep 10 2014 |
10566 |
401.06 |
Sep 10 2014 |
8345 |
374.64 |
Sep 10 2014 |
12290 |
374.45 |
Sep 03 2014 |
5600 |
380.35 |
Sep 03 2014 |
10575 |
401.06 |
Sep 03 2014 |
8363 |
374.64 |
Sep 03 2014 |
12339 |
374.45 |
Aug 27 2014 |
5493 |
380.35 |
Aug 27 2014 |
10463 |
401.06 |
Aug 27 2014 |
8427 |
374.64 |
Aug 27 2014 |
12348 |
374.45 |
Aug 20 2014 |
5481 |
380.35 |
Aug 20 2014 |
10457 |
401.06 |
Aug 20 2014 |
8413 |
374.64 |
Aug 20 2014 |
12372 |
374.45 |
Aug 13 2014 |
5513 |
380.35 |
Aug 13 2014 |
11035 |
406.67 |
Aug 13 2014 |
8439 |
374.64 |
Aug 13 2014 |
12998 |
378.96 |
Aug 06 2014 |
5832 |
387.48 |
Aug 06 2014 |
11175 |
406.67 |
Aug 06 2014 |
8474 |
374.64 |
Aug 06 2014 |
14266 |
387.94 |
Jul 30 2014 |
5043 |
368.14 |
Jul 30 2014 |
11196 |
406.67 |
Jul 30 2014 |
8510 |
374.64 |
Jul 30 2014 |
15029 |
392.56 |
Jul 23 2014 |
4945 |
368.14 |
Jul 23 2014 |
11156 |
406.67 |
Jul 23 2014 |
8446 |
374.64 |
Jul 23 2014 |
14951 |
392.56 |
Jul 16 2014 |
5037 |
368.14 |
Jul 16 2014 |
11274 |
406.67 |
Jul 16 2014 |
8429 |
374.64 |
Jul 16 2014 |
14955 |
392.56 |
Jul 09 2014 |
4910 |
368.14 |
Jul 09 2014 |
11305 |
406.67 |
Jul 09 2014 |
8517 |
374.64 |
Jul 09 2014 |
14905 |
392.56 |
Jul 02 2014 |
5055 |
368.14 |
Jul 02 2014 |
11376 |
406.67 |
Jul 02 2014 |
8591 |
374.64 |
Jul 02 2014 |
15070 |
392.56 |
Jun 25 2014 |
4909 |
368.14 |
Jun 25 2014 |
11464 |
406.67 |
Jun 25 2014 |
8659 |
374.64 |
Jun 25 2014 |
15066 |
392.56 |
Jun 18 2014 |
4882 |
368.14 |
Jun 18 2014 |
11493 |
406.67 |
Jun 18 2014 |
8745 |
374.64 |
Jun 18 2014 |
15108 |
392.56 |
Jun 11 2014 |
5117 |
368.14 |
Jun 11 2014 |
11424 |
406.67 |
Jun 11 2014 |
8804 |
374.64 |
Jun 11 2014 |
15253 |
392.56 |
Jun 04 2014 |
5162 |
368.14 |
Jun 04 2014 |
11271 |
404.53 |
Jun 04 2014 |
8972 |
374.64 |
Jun 04 2014 |
14677 |
387.96 |
May 28 2014 |
5203 |
368.14 |
May 28 2014 |
11225 |
404.53 |
May 28 2014 |
9058 |
374.64 |
May 28 2014 |
14687 |
387.96 |
May 21 2014 |
5191 |
368.14 |
May 21 2014 |
11249 |
404.53 |
May 21 2014 |
9130 |
374.64 |
May 21 2014 |
14768 |
387.96 |
May 14 2014 |
5262 |
368.14 |
May 14 2014 |
11330 |
404.53 |
May 14 2014 |
9207 |
374.64 |
May 14 2014 |
14841 |
387.96 |
May 07 2014 |
5009 |
368.14 |
May 07 2014 |
13818 |
429.91 |
May 07 2014 |
9068 |
374.64 |
May 07 2014 |
15097 |
390.9 |
Apr 30 2014 |
5268 |
368.14 |
Apr 30 2014 |
14277 |
429.91 |
Apr 30 2014 |
9392 |
374.64 |
Apr 30 2014 |
15524 |
390.9 |
Apr 23 2014 |
5430 |
368.14 |
Apr 23 2014 |
9804 |
386.35 |
Apr 23 2014 |
9505 |
374.64 |
Apr 23 2014 |
14018 |
378.87 |
Apr 16 2014 |
5370 |
368.14 |
Apr 16 2014 |
9195 |
379.88 |
Apr 16 2014 |
9461 |
374.64 |
Apr 16 2014 |
13608 |
376.48 |
Apr 09 2014 |
5382 |
368.14 |
Apr 09 2014 |
9531 |
379.88 |
Apr 09 2014 |
13875 |
376.94 |
Apr 02 2014 |
5233 |
368.14 |
Apr 02 2014 |
7109 |
354.86 |
Apr 02 2014 |
11246 |
359.29 |
Mar 26 2014 |
5224 |
368.14 |
Mar 26 2014 |
7024 |
354.86 |
Mar 26 2014 |
11315 |
359.29 |
Mar 19 2014 |
5325 |
368.14 |
Mar 19 2014 |
7016 |
354.86 |
Mar 19 2014 |
11359 |
359.29 |
Mar 12 2014 |
7059 |
354.86 |
Mar 12 2014 |
10945 |
354.86 |
Mar 05 2014 |
6988 |
354.86 |
Mar 05 2014 |
10894 |
354.86 |
Feb 26 2014 |
7009 |
354.86 |
Feb 26 2014 |
10922 |
354.86 |
Feb 19 2014 |
7071 |
354.86 |
Feb 19 2014 |
10964 |
354.86 |
Feb 12 2014 |
7051 |
354.86 |
Feb 12 2014 |
10973 |
354.86 |
Feb 05 2014 |
7084 |
354.86 |
Feb 05 2014 |
11043 |
354.86 |
Jan 29 2014 |
7055 |
354.86 |
Jan 29 2014 |
11082 |
354.86 |
Jan 22 2014 |
7036 |
354.86 |
Jan 22 2014 |
11049 |
354.86 |
Jan 15 2014 |
7038 |
354.86 |
Jan 15 2014 |
11079 |
354.86 |
Jan 08 2014 |
7023 |
354.86 |
Jan 08 2014 |
11078 |
354.86 |
Jan 01 2014 |
7023 |
354.86 |
Jan 01 2014 |
11079 |
354.86 |
Dec 25 2013 |
7023 |
354.86 |
Dec 25 2013 |
11081 |
354.86 |
Dec 18 2013 |
7023 |
354.86 |
Dec 18 2013 |
11081 |
354.86 |
Dec 11 2013 |
7023 |
354.86 |
Dec 11 2013 |
11081 |
354.86 |
Dec 04 2013 |
7024 |
354.86 |
Dec 04 2013 |
11082 |
354.86 |
Nov 27 2013 |
7024 |
354.86 |
Nov 27 2013 |
11082 |
354.86 |
Nov 20 2013 |
7024 |
354.86 |
Nov 20 2013 |
11083 |
354.86 |
Nov 13 2013 |
7024 |
354.86 |
Nov 13 2013 |
11083 |
354.86 |
Nov 06 2013 |
7024 |
354.86 |
Nov 06 2013 |
11083 |
354.86 |
Oct 30 2013 |
7024 |
354.86 |
Oct 30 2013 |
11083 |
354.86 |
Oct 23 2013 |
7023 |
354.86 |
Oct 23 2013 |
11080 |
354.86 |
Oct 16 2013 |
7054 |
354.86 |
Oct 16 2013 |
11078 |
354.86 |
Oct 09 2013 |
7009 |
354.86 |
Oct 09 2013 |
11040 |
354.86 |
Oct 02 2013 |
7016 |
354.86 |
Oct 02 2013 |
11044 |
354.86 |
Sep 25 2013 |
6981 |
354.86 |
Sep 25 2013 |
11010 |
354.86 |
Sep 18 2013 |
6922 |
354.86 |
Sep 18 2013 |
10946 |
354.86 |
Sep 11 2013 |
6921 |
354.86 |
Sep 11 2013 |
10880 |
354.86 |
Sep 04 2013 |
6983 |
354.86 |
Sep 04 2013 |
10923 |
354.86 |
Aug 28 2013 |
6996 |
354.86 |
Aug 28 2013 |
10940 |
354.86 |
Aug 21 2013 |
7037 |
354.86 |
Aug 21 2013 |
11005 |
354.86 |
Aug 14 2013 |
7104 |
354.86 |
Aug 14 2013 |
10751 |
354.86 |
Aug 07 2013 |
7099 |
354.86 |
Aug 07 2013 |
10865 |
354.86 |
Jul 31 2013 |
7207 |
354.86 |
Jul 31 2013 |
10939 |
354.86 |
Jul 24 2013 |
7136 |
354.86 |
Jul 24 2013 |
10990 |
354.86 |
Jul 17 2013 |
7170 |
354.86 |
Jul 17 2013 |
11025 |
354.86 |
Jul 10 2013 |
7168 |
407.26 |
Jul 10 2013 |
7210 |
354.86 |
Jul 10 2013 |
13251 |
372.33 |
Jul 03 2013 |
7065 |
407.26 |
Jul 03 2013 |
7246 |
354.86 |
Jul 03 2013 |
13218 |
372.33 |
Jun 26 2013 |
6946 |
407.26 |
Jun 26 2013 |
8005 |
364.53 |
Jun 26 2013 |
13775 |
375.21 |
Jun 19 2013 |
6745 |
407.26 |
Jun 19 2013 |
8100 |
364.53 |
Jun 19 2013 |
13770 |
375.21 |
Jun 12 2013 |
6988 |
407.26 |
Jun 12 2013 |
8173 |
364.53 |
Jun 12 2013 |
12015 |
382.67 |
Jun 12 2013 |
14177 |
376.7 |
Jun 05 2013 |
6684 |
407.26 |
Jun 05 2013 |
9688 |
381.22 |
Jun 05 2013 |
11861 |
382.67 |
Jun 05 2013 |
14084 |
376.7 |
May 29 2013 |
6653 |
407.26 |
May 29 2013 |
9608 |
381.22 |
May 29 2013 |
11930 |
382.67 |
May 29 2013 |
14081 |
376.7 |
May 22 2013 |
6677 |
407.26 |
May 22 2013 |
9837 |
381.22 |
May 22 2013 |
12109 |
382.67 |
May 22 2013 |
14355 |
376.7 |
May 15 2013 |
6565 |
407.26 |
May 15 2013 |
9883 |
381.22 |
May 15 2013 |
12180 |
382.67 |
May 15 2013 |
14383 |
376.7 |
May 08 2013 |
6331 |
407.26 |
May 08 2013 |
11088 |
394.03 |
May 08 2013 |
12118 |
382.67 |
May 08 2013 |
16793 |
394.41 |
May 01 2013 |
6445 |
407.26 |
May 01 2013 |
11346 |
394.03 |
May 01 2013 |
12273 |
382.67 |
May 01 2013 |
16960 |
394.41 |
Apr 24 2013 |
6373 |
407.26 |
Apr 24 2013 |
12411 |
407.59 |
Apr 24 2013 |
12261 |
382.67 |
Apr 24 2013 |
17852 |
401.28 |
Apr 17 2013 |
6513 |
407.26 |
Apr 17 2013 |
12479 |
407.59 |
Apr 17 2013 |
12303 |
382.67 |
Apr 17 2013 |
17887 |
401.28 |
Apr 10 2013 |
6492 |
407.26 |
Apr 10 2013 |
12435 |
407.59 |
Apr 10 2013 |
12172 |
382.67 |
Apr 10 2013 |
17796 |
401.28 |
Apr 03 2013 |
6450 |
407.26 |
Apr 03 2013 |
12420 |
407.59 |
Apr 03 2013 |
12128 |
382.67 |
Apr 03 2013 |
17756 |
401.28 |
Mar 27 2013 |
6560 |
407.26 |
Mar 27 2013 |
12703 |
407.59 |
Mar 27 2013 |
12119 |
382.67 |
Mar 27 2013 |
17852 |
401.28 |
Mar 20 2013 |
6137 |
407.26 |
Mar 20 2013 |
12653 |
407.59 |
Mar 20 2013 |
11934 |
382.67 |
Mar 20 2013 |
17806 |
401.28 |
Mar 13 2013 |
4706 |
407.26 |
Mar 13 2013 |
9551 |
407.59 |
Mar 13 2013 |
17806 |
401.28 |
Oct 19 2012 |
5838 |
407.26 |
Oct 19 2012 |
11923 |
407.59 |
Oct 19 2012 |
10621 |
382.67 |
Oct 19 2012 |
16623 |
401.28 |
Sep 23 2012 |
5762 |
407.26 |
Sep 23 2012 |
11809 |
407.59 |
Sep 23 2012 |
10570 |
382.67 |
Sep 23 2012 |
16523 |
401.28 |
Aug 31 2012 |
5399 |
407.26 |
Aug 31 2012 |
11347 |
407.59 |
Aug 31 2012 |
10320 |
382.67 |
Aug 31 2012 |
16206 |
401.28 |
Aug 24 2012 |
5336 |
407.26 |
Aug 24 2012 |
11219 |
407.59 |
Aug 24 2012 |
10215 |
382.67 |
Aug 24 2012 |
16097 |
401.28 |
Aug 10 2012 |
5116 |
407.26 |
Aug 10 2012 |
10923 |
407.59 |
Aug 10 2012 |
9938 |
382.67 |
Aug 10 2012 |
15761 |
401.28 |
Aug 03 2012 |
4939 |
407.26 |
Aug 03 2012 |
10734 |
407.59 |
Aug 03 2012 |
9773 |
382.67 |
Aug 03 2012 |
15580 |
401.28 |
Jul 27 2012 |
4661 |
407.26 |
Jul 27 2012 |
10635 |
407.59 |
Jul 27 2012 |
9492 |
382.67 |
Jul 27 2012 |
15314 |
401.28 |
Jul 06 2012 |
10247 |
407.59 |
Jul 06 2012 |
9079 |
382.67 |
Jul 06 2012 |
14658 |
399.28 |
Jun 22 2012 |
11900 |
431.32 |
Jun 22 2012 |
8286 |
382.67 |
Jun 22 2012 |
14939 |
406.99 |
Jun 15 2012 |
11740 |
431.32 |
Jun 15 2012 |
18341 |
431.32 |