| Jun 10 2015 |
1908 |
283.12 |
| Jun 10 2015 |
2884 |
283.12 |
| Jun 03 2015 |
1899 |
283.12 |
| Jun 03 2015 |
2962 |
283.12 |
| May 27 2015 |
1907 |
283.12 |
| May 27 2015 |
2974 |
283.12 |
| May 20 2015 |
1902 |
283.12 |
| May 20 2015 |
3002 |
283.12 |
| May 13 2015 |
1889 |
283.12 |
| May 13 2015 |
3001 |
283.12 |
| May 06 2015 |
1783 |
283.12 |
| May 06 2015 |
2881 |
283.12 |
| Apr 29 2015 |
1845 |
283.12 |
| Apr 29 2015 |
2968 |
283.12 |
| Apr 22 2015 |
1841 |
283.12 |
| Apr 22 2015 |
2974 |
283.12 |
| Apr 15 2015 |
1827 |
283.12 |
| Apr 15 2015 |
3034 |
283.12 |
| Apr 08 2015 |
1826 |
283.12 |
| Apr 08 2015 |
3081 |
283.12 |
| Apr 01 2015 |
1824 |
283.12 |
| Apr 01 2015 |
3132 |
283.12 |
| Mar 25 2015 |
1837 |
283.12 |
| Mar 25 2015 |
3052 |
283.12 |
| Mar 18 2015 |
1820 |
283.12 |
| Mar 18 2015 |
3069 |
283.12 |
| Mar 11 2015 |
1868 |
283.12 |
| Mar 11 2015 |
3241 |
283.12 |
| Mar 04 2015 |
1879 |
283.12 |
| Mar 04 2015 |
3271 |
283.12 |
| Feb 25 2015 |
1856 |
283.12 |
| Feb 25 2015 |
3294 |
283.12 |
| Feb 18 2015 |
1872 |
283.12 |
| Feb 18 2015 |
3354 |
283.12 |
| Feb 11 2015 |
1883 |
283.12 |
| Feb 11 2015 |
3365 |
283.12 |
| Feb 04 2015 |
1882 |
283.12 |
| Feb 04 2015 |
3369 |
283.12 |
| Jan 28 2015 |
1882 |
283.12 |
| Jan 28 2015 |
3387 |
283.12 |
| Jan 21 2015 |
1879 |
283.12 |
| Jan 21 2015 |
3407 |
283.12 |
| Jan 14 2015 |
1879 |
283.12 |
| Jan 14 2015 |
3414 |
283.12 |
| Jan 07 2015 |
1879 |
283.12 |
| Jan 07 2015 |
3411 |
283.12 |
| Dec 31 2014 |
1874 |
283.12 |
| Dec 31 2014 |
3409 |
283.12 |
| Dec 24 2014 |
1874 |
283.12 |
| Dec 24 2014 |
3409 |
283.12 |
| Dec 17 2014 |
1874 |
283.12 |
| Dec 17 2014 |
3411 |
283.12 |
| Dec 10 2014 |
1874 |
283.12 |
| Dec 10 2014 |
3411 |
283.12 |
| Dec 03 2014 |
1874 |
283.12 |
| Dec 03 2014 |
3411 |
283.12 |
| Nov 26 2014 |
1874 |
283.12 |
| Nov 26 2014 |
3411 |
283.12 |
| Nov 19 2014 |
1874 |
283.12 |
| Nov 19 2014 |
3411 |
283.12 |
| Nov 12 2014 |
1874 |
283.12 |
| Nov 12 2014 |
3411 |
283.12 |
| Nov 05 2014 |
1874 |
283.12 |
| Nov 05 2014 |
3411 |
283.12 |
| Oct 29 2014 |
1874 |
283.12 |
| Oct 29 2014 |
3412 |
283.12 |
| Oct 22 2014 |
1887 |
283.12 |
| Oct 22 2014 |
3425 |
283.12 |
| Oct 15 2014 |
1887 |
283.12 |
| Oct 15 2014 |
3424 |
283.12 |
| Oct 08 2014 |
1886 |
283.12 |
| Oct 08 2014 |
3424 |
283.12 |
| Oct 01 2014 |
1880 |
283.12 |
| Oct 01 2014 |
3426 |
283.12 |
| Sep 24 2014 |
1867 |
283.12 |
| Sep 24 2014 |
3411 |
283.12 |
| Sep 17 2014 |
1867 |
283.12 |
| Sep 17 2014 |
3439 |
283.12 |
| Sep 10 2014 |
1875 |
283.12 |
| Sep 10 2014 |
3437 |
283.12 |
| Sep 03 2014 |
1875 |
283.12 |
| Sep 03 2014 |
3464 |
283.12 |
| Aug 27 2014 |
1850 |
283.12 |
| Aug 27 2014 |
3473 |
283.12 |
| Aug 20 2014 |
1845 |
283.12 |
| Aug 20 2014 |
3493 |
283.12 |
| Aug 13 2014 |
1882 |
283.12 |
| Aug 13 2014 |
3532 |
283.12 |
| Aug 06 2014 |
1858 |
283.12 |
| Aug 06 2014 |
3526 |
283.12 |
| Jul 30 2014 |
1797 |
279.07 |
| Jul 30 2014 |
3318 |
279.07 |
| Jul 23 2014 |
1771 |
279.07 |
| Jul 23 2014 |
3318 |
279.07 |
| Jul 16 2014 |
1811 |
279.07 |
| Jul 16 2014 |
3295 |
279.07 |
| Jul 09 2014 |
1634 |
275.01 |
| Jul 09 2014 |
3048 |
275.01 |
| Jul 02 2014 |
1736 |
275.01 |
| Jul 02 2014 |
3112 |
275.01 |
| Jun 25 2014 |
1635 |
275.01 |
| Jun 25 2014 |
3095 |
275.01 |
| Jun 18 2014 |
1628 |
275.01 |
| Jun 18 2014 |
3129 |
275.01 |
| Jun 11 2014 |
3502 |
328.51 |
| Jun 11 2014 |
7470 |
328.51 |
| Jun 04 2014 |
3526 |
328.51 |
| Jun 04 2014 |
1882 |
277.16 |
| Jun 04 2014 |
5994 |
311.4 |
| May 28 2014 |
3547 |
328.51 |
| May 28 2014 |
1906 |
277.16 |
| May 28 2014 |
6007 |
311.4 |
| May 21 2014 |
3532 |
328.51 |
| May 21 2014 |
1925 |
277.16 |
| May 21 2014 |
6037 |
311.4 |
| May 14 2014 |
3581 |
328.51 |
| May 14 2014 |
1954 |
277.16 |
| May 14 2014 |
6086 |
311.4 |
| May 07 2014 |
3425 |
328.51 |
| May 07 2014 |
1926 |
277.16 |
| May 07 2014 |
6090 |
311.4 |
| Apr 30 2014 |
3608 |
328.51 |
| Apr 30 2014 |
2066 |
277.16 |
| Apr 30 2014 |
6308 |
311.4 |
| Apr 23 2014 |
3720 |
328.51 |
| Apr 23 2014 |
2149 |
277.16 |
| Apr 23 2014 |
6373 |
311.4 |
| Apr 16 2014 |
3702 |
328.51 |
| Apr 16 2014 |
2126 |
277.16 |
| Apr 16 2014 |
6369 |
311.4 |
| Apr 09 2014 |
3717 |
328.51 |
| Apr 09 2014 |
2254 |
277.16 |
| Apr 09 2014 |
6460 |
311.4 |
| Apr 02 2014 |
3630 |
328.51 |
| Apr 02 2014 |
2263 |
277.16 |
| Apr 02 2014 |
6342 |
311.4 |
| Mar 26 2014 |
3625 |
328.51 |
| Mar 26 2014 |
2250 |
277.16 |
| Mar 26 2014 |
6387 |
311.4 |
| Mar 19 2014 |
3716 |
328.51 |
| Mar 19 2014 |
2261 |
277.16 |
| Mar 19 2014 |
6455 |
311.4 |
| Mar 12 2014 |
3740 |
328.51 |
| Mar 12 2014 |
2287 |
277.16 |
| Mar 12 2014 |
6493 |
311.4 |
| Mar 05 2014 |
3702 |
328.51 |
| Mar 05 2014 |
2280 |
277.16 |
| Mar 05 2014 |
6498 |
311.4 |
| Feb 26 2014 |
3729 |
328.51 |
| Feb 26 2014 |
2306 |
277.16 |
| Feb 26 2014 |
6536 |
311.4 |
| Feb 19 2014 |
3735 |
328.51 |
| Feb 19 2014 |
2357 |
277.16 |
| Feb 19 2014 |
6564 |
311.4 |
| Feb 12 2014 |
3760 |
328.51 |
| Feb 12 2014 |
2373 |
277.16 |
| Feb 12 2014 |
6562 |
311.4 |
| Feb 05 2014 |
3758 |
328.51 |
| Feb 05 2014 |
2396 |
277.16 |
| Feb 05 2014 |
6617 |
311.4 |
| Jan 29 2014 |
3758 |
328.51 |
| Jan 29 2014 |
2395 |
277.16 |
| Jan 29 2014 |
6656 |
311.4 |
| Jan 22 2014 |
3750 |
328.51 |
| Jan 22 2014 |
2392 |
277.16 |
| Jan 22 2014 |
6663 |
311.4 |
| Jan 15 2014 |
3750 |
328.51 |
| Jan 15 2014 |
2392 |
277.16 |
| Jan 15 2014 |
6677 |
311.4 |
| Jan 08 2014 |
3750 |
328.51 |
| Jan 08 2014 |
2392 |
277.16 |
| Jan 08 2014 |
6686 |
311.4 |
| Jan 01 2014 |
3750 |
328.51 |
| Jan 01 2014 |
2392 |
277.16 |
| Jan 01 2014 |
6685 |
311.4 |
| Dec 25 2013 |
3751 |
328.51 |
| Dec 25 2013 |
2392 |
277.16 |
| Dec 25 2013 |
6684 |
311.4 |
| Dec 18 2013 |
3751 |
328.51 |
| Dec 18 2013 |
2392 |
277.16 |
| Dec 18 2013 |
6684 |
311.4 |
| Dec 11 2013 |
3752 |
328.51 |
| Dec 11 2013 |
2392 |
277.16 |
| Dec 11 2013 |
6684 |
311.4 |
| Dec 04 2013 |
3752 |
328.51 |
| Dec 04 2013 |
2392 |
277.16 |
| Dec 04 2013 |
6685 |
311.4 |
| Nov 27 2013 |
3752 |
328.51 |
| Nov 27 2013 |
2392 |
277.16 |
| Nov 27 2013 |
6685 |
311.4 |
| Nov 20 2013 |
3753 |
328.51 |
| Nov 20 2013 |
2392 |
277.16 |
| Nov 20 2013 |
6686 |
311.4 |
| Nov 13 2013 |
3753 |
328.51 |
| Nov 13 2013 |
2392 |
277.16 |
| Nov 13 2013 |
6686 |
311.4 |
| Nov 06 2013 |
3753 |
328.51 |
| Nov 06 2013 |
2392 |
277.16 |
| Nov 06 2013 |
6686 |
311.4 |
| Oct 30 2013 |
3753 |
328.51 |
| Oct 30 2013 |
2392 |
277.16 |
| Oct 30 2013 |
6685 |
311.4 |
| Oct 23 2013 |
3753 |
328.51 |
| Oct 23 2013 |
2394 |
277.16 |
| Oct 23 2013 |
6685 |
311.4 |
| Oct 16 2013 |
3748 |
328.51 |
| Oct 16 2013 |
2402 |
277.16 |
| Oct 16 2013 |
6680 |
311.4 |
| Oct 09 2013 |
3738 |
328.51 |
| Oct 09 2013 |
2400 |
277.16 |
| Oct 09 2013 |
6676 |
311.4 |
| Oct 02 2013 |
3754 |
328.51 |
| Oct 02 2013 |
2400 |
277.16 |
| Oct 02 2013 |
6681 |
311.4 |
| Sep 25 2013 |
3742 |
328.51 |
| Sep 25 2013 |
2398 |
277.16 |
| Sep 25 2013 |
6663 |
311.4 |
| Sep 18 2013 |
3729 |
328.51 |
| Sep 18 2013 |
2381 |
277.16 |
| Sep 18 2013 |
6619 |
311.4 |
| Sep 11 2013 |
3665 |
328.51 |
| Sep 11 2013 |
2403 |
277.16 |
| Sep 11 2013 |
6592 |
311.4 |
| Sep 04 2013 |
3683 |
328.51 |
| Sep 04 2013 |
2428 |
277.16 |
| Sep 04 2013 |
6616 |
311.4 |
| Aug 28 2013 |
3813 |
328.51 |
| Aug 28 2013 |
2449 |
277.16 |
| Aug 28 2013 |
6658 |
311.4 |
| Aug 21 2013 |
3155 |
311.66 |
| Aug 21 2013 |
2465 |
277.16 |
| Aug 21 2013 |
5963 |
303.04 |
| Aug 14 2013 |
3484 |
329.99 |
| Aug 14 2013 |
2473 |
277.16 |
| Aug 14 2013 |
6503 |
312.38 |
| Aug 07 2013 |
3505 |
329.99 |
| Aug 07 2013 |
2471 |
277.16 |
| Aug 07 2013 |
6584 |
312.38 |
| Jul 31 2013 |
2973 |
316.45 |
| Jul 31 2013 |
2535 |
277.16 |
| Jul 31 2013 |
6103 |
306.63 |
| Jul 24 2013 |
2983 |
316.45 |
| Jul 24 2013 |
2529 |
277.16 |
| Jul 24 2013 |
6143 |
306.63 |
| Jul 17 2013 |
2897 |
316.45 |
| Jul 17 2013 |
2539 |
277.16 |
| Jul 17 2013 |
6143 |
306.63 |
| Jul 10 2013 |
2683 |
308.33 |
| Jul 10 2013 |
2568 |
277.16 |
| Jul 10 2013 |
5844 |
302.09 |
| Jul 03 2013 |
2670 |
311.33 |
| Jul 03 2013 |
2566 |
277.16 |
| Jul 03 2013 |
4903 |
290.36 |
| Jun 26 2013 |
2642 |
311.33 |
| Jun 26 2013 |
2999 |
286.74 |
| Jun 26 2013 |
4588 |
284.95 |
| Jun 19 2013 |
2138 |
293.66 |
| Jun 19 2013 |
3042 |
286.74 |
| Jun 19 2013 |
4674 |
284.95 |
| Jun 12 2013 |
2247 |
293.66 |
| Jun 12 2013 |
3609 |
296.31 |
| Jun 12 2013 |
4361 |
291.81 |
| Jun 12 2013 |
4995 |
287.88 |
| Jun 05 2013 |
2155 |
293.66 |
| Jun 05 2013 |
3841 |
301.35 |
| Jun 05 2013 |
4303 |
291.81 |
| Jun 05 2013 |
4988 |
287.88 |
| May 29 2013 |
2157 |
293.66 |
| May 29 2013 |
3761 |
301.35 |
| May 29 2013 |
4345 |
291.81 |
| May 29 2013 |
4991 |
287.88 |
| May 22 2013 |
2176 |
293.66 |
| May 22 2013 |
3890 |
301.35 |
| May 22 2013 |
4446 |
291.81 |
| May 22 2013 |
5137 |
287.88 |
| May 15 2013 |
2217 |
293.66 |
| May 15 2013 |
3924 |
301.35 |
| May 15 2013 |
4509 |
291.81 |
| May 15 2013 |
5181 |
287.88 |
| May 08 2013 |
2072 |
293.66 |
| May 08 2013 |
3938 |
301.35 |
| May 08 2013 |
4505 |
291.81 |
| May 08 2013 |
5137 |
287.88 |
| May 01 2013 |
2167 |
293.66 |
| May 01 2013 |
4063 |
301.35 |
| May 01 2013 |
4602 |
291.81 |
| May 01 2013 |
5210 |
287.88 |
| Apr 24 2013 |
2160 |
293.66 |
| Apr 24 2013 |
4000 |
301.35 |
| Apr 24 2013 |
4596 |
291.81 |
| Apr 24 2013 |
5209 |
287.88 |
| Apr 17 2013 |
2228 |
293.66 |
| Apr 17 2013 |
4065 |
301.35 |
| Apr 17 2013 |
4674 |
291.81 |
| Apr 17 2013 |
5264 |
287.88 |
| Apr 10 2013 |
2201 |
293.66 |
| Apr 10 2013 |
4124 |
301.35 |
| Apr 10 2013 |
4640 |
291.81 |
| Apr 10 2013 |
5343 |
287.88 |
| Apr 03 2013 |
2186 |
293.66 |
| Apr 03 2013 |
4162 |
301.35 |
| Apr 03 2013 |
4652 |
291.81 |
| Apr 03 2013 |
5384 |
287.88 |
| Mar 27 2013 |
2233 |
293.66 |
| Mar 27 2013 |
4271 |
301.35 |
| Mar 27 2013 |
4707 |
291.81 |
| Mar 27 2013 |
5455 |
287.88 |
| Mar 20 2013 |
2102 |
293.66 |
| Mar 20 2013 |
4267 |
301.35 |
| Mar 20 2013 |
4668 |
291.81 |
| Mar 20 2013 |
5477 |
287.88 |
| Mar 13 2013 |
1583 |
293.66 |
| Mar 13 2013 |
3103 |
301.35 |
| Mar 13 2013 |
5504 |
287.88 |
| Oct 19 2012 |
2036 |
293.66 |
| Oct 19 2012 |
3941 |
301.35 |
| Oct 19 2012 |
3865 |
291.81 |
| Oct 19 2012 |
4996 |
293.57 |
| Sep 23 2012 |
2003 |
293.66 |
| Sep 23 2012 |
3940 |
301.35 |
| Sep 23 2012 |
3848 |
291.81 |
| Sep 23 2012 |
4992 |
293.57 |
| Aug 31 2012 |
1916 |
293.66 |
| Aug 31 2012 |
3858 |
301.35 |
| Aug 31 2012 |
3747 |
291.81 |
| Aug 31 2012 |
4922 |
293.57 |
| Aug 24 2012 |
2022 |
298.89 |
| Aug 24 2012 |
3842 |
301.35 |
| Aug 24 2012 |
3709 |
291.81 |
| Aug 24 2012 |
5058 |
295.97 |
| Aug 10 2012 |
2060 |
303.65 |
| Aug 10 2012 |
3775 |
301.35 |
| Aug 10 2012 |
3665 |
291.81 |
| Aug 10 2012 |
5315 |
300.36 |
| Aug 03 2012 |
2009 |
303.65 |
| Aug 03 2012 |
3728 |
301.35 |
| Aug 03 2012 |
3611 |
291.81 |
| Aug 03 2012 |
5275 |
300.36 |
| Jul 27 2012 |
1633 |
283.97 |
| Jul 27 2012 |
3703 |
301.35 |
| Jul 27 2012 |
3535 |
291.81 |
| Jul 27 2012 |
4820 |
294.62 |
| Jul 06 2012 |
3611 |
301.35 |
| Jul 06 2012 |
3456 |
291.81 |
| Jul 06 2012 |
5022 |
298.17 |
| Jun 22 2012 |
3808 |
306.4 |
| Jun 22 2012 |
3235 |
291.81 |
| Jun 22 2012 |
4900 |
299.1 |
| Jun 15 2012 |
3757 |
306.4 |
| Jun 15 2012 |
5769 |
306.4 |
