| Sep 02 2016 |
1136 |
285.83 |
| Aug 26 2016 |
1122 |
285.83 |
| Aug 19 2016 |
1135 |
285.83 |
| Aug 12 2016 |
1396 |
285.83 |
| Aug 12 2016 |
1752 |
285.83 |
| Aug 05 2016 |
1409 |
285.83 |
| Aug 05 2016 |
1835 |
285.83 |
| Jul 29 2016 |
1385 |
285.83 |
| Jul 29 2016 |
1815 |
285.83 |
| Jul 22 2016 |
4281 |
370.03 |
| Jul 22 2016 |
8523 |
370.03 |
| Jun 22 2016 |
2069 |
306.94 |
| Jun 22 2016 |
5448 |
370.87 |
| Jun 22 2016 |
2064 |
282.21 |
| Jun 15 2016 |
1687 |
292.9 |
| Jun 15 2016 |
5540 |
370.87 |
| Jun 15 2016 |
1080 |
255.38 |
| Jun 08 2016 |
927 |
259.1 |
| Jun 08 2016 |
5526 |
370.87 |
| Jun 08 2016 |
1059 |
255.26 |
| Jun 01 2016 |
1002 |
259.1 |
| Jun 01 2016 |
5605 |
370.87 |
| Jun 01 2016 |
1155 |
255.26 |
| May 25 2016 |
1020 |
259.1 |
| May 25 2016 |
5629 |
370.87 |
| May 25 2016 |
1185 |
255.26 |
| May 18 2016 |
1017 |
259.1 |
| May 18 2016 |
5659 |
370.87 |
| May 18 2016 |
1191 |
255.26 |
| May 11 2016 |
914 |
257.29 |
| May 11 2016 |
5666 |
370.87 |
| May 11 2016 |
1116 |
253.58 |
| May 04 2016 |
931 |
257.29 |
| May 04 2016 |
5644 |
370.87 |
| May 04 2016 |
1123 |
253.58 |
| Apr 27 2016 |
997 |
257.29 |
| Apr 27 2016 |
5822 |
370.87 |
| Apr 27 2016 |
1148 |
253.58 |
| Apr 20 2016 |
1028 |
257.29 |
| Apr 20 2016 |
5880 |
370.87 |
| Apr 20 2016 |
1223 |
253.58 |
| Apr 13 2016 |
1043 |
257.29 |
| Apr 13 2016 |
6033 |
370.87 |
| Apr 13 2016 |
1227 |
253.58 |
| Apr 06 2016 |
1071 |
257.29 |
| Apr 06 2016 |
11232 |
419.85 |
| Apr 06 2016 |
1229 |
253.58 |
| Mar 30 2016 |
1063 |
257.29 |
| Mar 30 2016 |
11122 |
419.85 |
| Mar 30 2016 |
1227 |
253.58 |
| Mar 23 2016 |
1078 |
257.29 |
| Mar 23 2016 |
11346 |
419.85 |
| Mar 23 2016 |
1250 |
253.58 |
| Mar 16 2016 |
1078 |
257.29 |
| Mar 16 2016 |
11441 |
419.85 |
| Mar 16 2016 |
1228 |
253.58 |
| Mar 09 2016 |
1089 |
257.29 |
| Mar 09 2016 |
11487 |
419.85 |
| Mar 09 2016 |
1237 |
253.58 |
| Mar 02 2016 |
1090 |
257.29 |
| Mar 02 2016 |
11332 |
419.85 |
| Mar 02 2016 |
1226 |
253.58 |
| Feb 24 2016 |
1087 |
257.29 |
| Feb 24 2016 |
11328 |
419.85 |
| Feb 24 2016 |
1236 |
253.58 |
| Feb 17 2016 |
1088 |
257.29 |
| Feb 17 2016 |
11464 |
419.85 |
| Feb 17 2016 |
1244 |
253.58 |
| Feb 10 2016 |
1090 |
257.29 |
| Feb 10 2016 |
11439 |
419.85 |
| Feb 10 2016 |
1253 |
253.58 |
| Feb 03 2016 |
1090 |
257.29 |
| Feb 03 2016 |
11459 |
419.85 |
| Feb 03 2016 |
1258 |
253.58 |
| Jan 27 2016 |
1090 |
257.29 |
| Jan 27 2016 |
11497 |
419.85 |
| Jan 27 2016 |
1265 |
253.58 |
| Jan 20 2016 |
1089 |
257.29 |
| Jan 20 2016 |
11484 |
419.85 |
| Jan 20 2016 |
1265 |
253.58 |
| Jan 13 2016 |
1089 |
257.29 |
| Jan 13 2016 |
11495 |
419.85 |
| Jan 13 2016 |
1266 |
253.58 |
| Jan 06 2016 |
1089 |
257.29 |
| Jan 06 2016 |
11495 |
419.85 |
| Jan 06 2016 |
1267 |
253.58 |
| Dec 30 2015 |
1090 |
257.29 |
| Dec 30 2015 |
11495 |
419.85 |
| Dec 30 2015 |
1265 |
253.58 |
| Dec 23 2015 |
1090 |
257.29 |
| Dec 23 2015 |
11497 |
419.85 |
| Dec 23 2015 |
1265 |
253.58 |
| Dec 16 2015 |
1090 |
257.29 |
| Dec 16 2015 |
11497 |
419.85 |
| Dec 16 2015 |
1265 |
253.58 |
| Dec 09 2015 |
1090 |
257.29 |
| Dec 09 2015 |
11497 |
419.85 |
| Dec 09 2015 |
1266 |
253.58 |
| Dec 02 2015 |
1090 |
257.29 |
| Dec 02 2015 |
11498 |
419.85 |
| Dec 02 2015 |
1266 |
253.58 |
| Nov 25 2015 |
1090 |
257.29 |
| Nov 25 2015 |
11498 |
419.85 |
| Nov 25 2015 |
1266 |
253.58 |
| Nov 18 2015 |
1090 |
257.29 |
| Nov 18 2015 |
11497 |
419.85 |
| Nov 18 2015 |
1266 |
253.58 |
| Nov 11 2015 |
1090 |
257.29 |
| Nov 11 2015 |
11489 |
419.85 |
| Nov 11 2015 |
1266 |
253.58 |
| Nov 04 2015 |
1090 |
257.29 |
| Nov 04 2015 |
11489 |
419.85 |
| Nov 04 2015 |
1266 |
253.58 |
| Oct 28 2015 |
1091 |
257.29 |
| Oct 28 2015 |
11490 |
419.85 |
| Oct 28 2015 |
1265 |
253.58 |
| Oct 21 2015 |
1092 |
257.29 |
| Oct 21 2015 |
11453 |
419.85 |
| Oct 21 2015 |
1267 |
253.58 |
| Oct 14 2015 |
1092 |
257.29 |
| Oct 14 2015 |
11448 |
419.85 |
| Oct 14 2015 |
1266 |
253.58 |
| Oct 07 2015 |
1092 |
257.29 |
| Oct 07 2015 |
11473 |
419.85 |
| Oct 07 2015 |
1265 |
253.58 |
| Sep 30 2015 |
1092 |
257.29 |
| Sep 30 2015 |
11479 |
419.85 |
| Sep 30 2015 |
1267 |
253.58 |
| Sep 23 2015 |
1105 |
257.29 |
| Sep 23 2015 |
11541 |
419.85 |
| Sep 23 2015 |
1277 |
253.58 |
| Sep 16 2015 |
1106 |
257.29 |
| Sep 16 2015 |
11430 |
419.85 |
| Sep 16 2015 |
1280 |
253.58 |
| Sep 09 2015 |
1109 |
257.29 |
| Sep 09 2015 |
11391 |
419.85 |
| Sep 09 2015 |
1280 |
253.58 |
| Sep 02 2015 |
897 |
246.58 |
| Sep 02 2015 |
8241 |
388.97 |
| Sep 02 2015 |
1273 |
253.58 |
| Aug 26 2015 |
909 |
246.58 |
| Aug 26 2015 |
8356 |
388.97 |
| Aug 26 2015 |
1288 |
253.58 |
| Aug 19 2015 |
911 |
246.58 |
| Aug 19 2015 |
8547 |
388.97 |
| Aug 19 2015 |
1291 |
253.58 |
| Aug 12 2015 |
910 |
246.58 |
| Aug 12 2015 |
8560 |
388.97 |
| Aug 12 2015 |
1266 |
253.58 |
| Aug 05 2015 |
910 |
246.58 |
| Aug 05 2015 |
8632 |
388.97 |
| Aug 05 2015 |
1277 |
253.58 |
| Jul 29 2015 |
902 |
246.58 |
| Jul 29 2015 |
8683 |
388.97 |
| Jul 29 2015 |
1314 |
253.58 |
| Jul 22 2015 |
899 |
246.58 |
| Jul 22 2015 |
8676 |
388.97 |
| Jul 22 2015 |
995 |
244.54 |
| Jul 15 2015 |
960 |
246.58 |
| Jul 15 2015 |
8865 |
388.97 |
| Jul 15 2015 |
1040 |
244.54 |
| Jul 08 2015 |
982 |
246.58 |
| Jul 08 2015 |
8918 |
388.97 |
| Jul 08 2015 |
1079 |
244.54 |
| Jul 01 2015 |
1000 |
246.58 |
| Jul 01 2015 |
8978 |
388.97 |
| Jul 01 2015 |
1097 |
244.54 |
| Jun 24 2015 |
1379 |
264.2 |
| Jun 24 2015 |
9934 |
398.02 |
| Jun 24 2015 |
1864 |
264.2 |
| Jun 17 2015 |
2495 |
300.3 |
| Jun 17 2015 |
9937 |
398.02 |
| Jun 17 2015 |
2896 |
282.3 |
| Jun 10 2015 |
2605 |
304.07 |
| Jun 10 2015 |
9992 |
398.02 |
| Jun 10 2015 |
4751 |
308.7 |
| Jun 03 2015 |
2599 |
304.07 |
| Jun 03 2015 |
10134 |
398.02 |
| Jun 03 2015 |
4831 |
308.7 |
| May 27 2015 |
2925 |
313.15 |
| May 27 2015 |
10041 |
398.02 |
| May 27 2015 |
8520 |
347.1 |
| May 20 2015 |
2921 |
313.15 |
| May 20 2015 |
10132 |
398.02 |
| May 20 2015 |
8591 |
347.1 |
| May 13 2015 |
2924 |
313.15 |
| May 13 2015 |
10224 |
398.02 |
| May 13 2015 |
8621 |
347.1 |
| May 06 2015 |
2766 |
313.15 |
| May 06 2015 |
10131 |
398.02 |
| May 06 2015 |
8420 |
347.1 |
| Apr 29 2015 |
2596 |
305.3 |
| Apr 29 2015 |
10274 |
398.02 |
| Apr 29 2015 |
4921 |
309.69 |
| Apr 22 2015 |
2605 |
305.3 |
| Apr 22 2015 |
10329 |
398.02 |
| Apr 22 2015 |
4946 |
309.69 |
| Apr 15 2015 |
2587 |
305.3 |
| Apr 15 2015 |
10211 |
398.02 |
| Apr 15 2015 |
5000 |
309.69 |
| Apr 08 2015 |
2590 |
305.3 |
| Apr 08 2015 |
3965 |
327.21 |
| Apr 08 2015 |
5062 |
309.69 |
| Apr 01 2015 |
2587 |
305.3 |
| Apr 01 2015 |
4023 |
327.21 |
| Apr 01 2015 |
5130 |
309.69 |
| Mar 25 2015 |
2600 |
305.3 |
| Mar 25 2015 |
3853 |
327.21 |
| Mar 25 2015 |
4998 |
309.69 |
| Mar 18 2015 |
2565 |
305.3 |
| Mar 18 2015 |
3781 |
327.21 |
| Mar 18 2015 |
4938 |
309.69 |
| Mar 11 2015 |
2638 |
305.3 |
| Mar 11 2015 |
3864 |
327.21 |
| Mar 11 2015 |
5165 |
309.69 |
| Mar 04 2015 |
2662 |
305.3 |
| Mar 04 2015 |
3942 |
327.21 |
| Mar 04 2015 |
5207 |
309.69 |
| Feb 25 2015 |
2640 |
305.3 |
| Feb 25 2015 |
3965 |
327.21 |
| Feb 25 2015 |
5228 |
309.69 |
| Feb 18 2015 |
2655 |
305.3 |
| Feb 18 2015 |
4055 |
327.21 |
| Feb 18 2015 |
5304 |
309.69 |
| Feb 11 2015 |
2662 |
305.3 |
| Feb 11 2015 |
4081 |
327.21 |
| Feb 11 2015 |
5332 |
309.69 |
| Feb 04 2015 |
2662 |
305.3 |
| Feb 04 2015 |
4108 |
327.21 |
| Feb 04 2015 |
5356 |
309.69 |
| Jan 28 2015 |
2662 |
305.3 |
| Jan 28 2015 |
4109 |
327.21 |
| Jan 28 2015 |
5367 |
309.69 |
| Jan 21 2015 |
2660 |
305.3 |
| Jan 21 2015 |
4121 |
327.21 |
| Jan 21 2015 |
5383 |
309.69 |
| Jan 14 2015 |
2660 |
305.3 |
| Jan 14 2015 |
4126 |
327.21 |
| Jan 14 2015 |
5394 |
309.69 |
| Jan 07 2015 |
2660 |
305.3 |
| Jan 07 2015 |
4126 |
327.21 |
| Jan 07 2015 |
5389 |
309.69 |
| Dec 31 2014 |
2658 |
305.3 |
| Dec 31 2014 |
4126 |
327.21 |
| Dec 31 2014 |
5392 |
309.69 |
| Dec 24 2014 |
2658 |
305.3 |
| Dec 24 2014 |
4126 |
327.21 |
| Dec 24 2014 |
5392 |
309.69 |
| Dec 17 2014 |
2658 |
305.3 |
| Dec 17 2014 |
4126 |
327.21 |
| Dec 17 2014 |
5393 |
309.69 |
| Dec 10 2014 |
2658 |
305.3 |
| Dec 10 2014 |
4126 |
327.21 |
| Dec 10 2014 |
5393 |
309.69 |
| Dec 03 2014 |
2659 |
305.3 |
| Dec 03 2014 |
4126 |
327.21 |
| Dec 03 2014 |
5393 |
309.69 |
| Nov 26 2014 |
2659 |
305.3 |
| Nov 26 2014 |
4126 |
327.21 |
| Nov 26 2014 |
5393 |
309.69 |
| Nov 19 2014 |
2658 |
305.3 |
| Nov 19 2014 |
4126 |
327.21 |
| Nov 19 2014 |
5392 |
309.69 |
| Nov 12 2014 |
2658 |
305.3 |
| Nov 12 2014 |
4126 |
327.21 |
| Nov 12 2014 |
5392 |
309.69 |
| Nov 05 2014 |
2658 |
305.3 |
| Nov 05 2014 |
4126 |
327.21 |
| Nov 05 2014 |
5392 |
309.69 |
| Oct 29 2014 |
2658 |
305.3 |
| Oct 29 2014 |
4127 |
327.21 |
| Oct 29 2014 |
5391 |
309.69 |
| Oct 22 2014 |
2658 |
305.3 |
| Oct 22 2014 |
4130 |
327.21 |
| Oct 22 2014 |
5400 |
309.69 |
| Oct 15 2014 |
2658 |
305.3 |
| Oct 15 2014 |
4127 |
327.21 |
| Oct 15 2014 |
5397 |
309.69 |
| Oct 08 2014 |
2659 |
305.3 |
| Oct 08 2014 |
4143 |
327.21 |
| Oct 08 2014 |
5405 |
309.69 |
| Oct 01 2014 |
2655 |
305.3 |
| Oct 01 2014 |
4145 |
327.21 |
| Oct 01 2014 |
5410 |
309.69 |
| Sep 24 2014 |
2641 |
305.3 |
| Sep 24 2014 |
4148 |
327.21 |
| Sep 24 2014 |
5393 |
309.69 |
| Sep 17 2014 |
2636 |
305.3 |
| Sep 17 2014 |
4134 |
327.21 |
| Sep 17 2014 |
5413 |
309.69 |
| Sep 10 2014 |
2640 |
305.3 |
| Sep 10 2014 |
4143 |
327.21 |
| Sep 10 2014 |
5402 |
309.69 |
| Sep 03 2014 |
2641 |
305.28 |
| Sep 03 2014 |
5112 |
305.28 |
| Aug 27 2014 |
2588 |
305.28 |
| Aug 27 2014 |
5110 |
305.28 |
| Aug 20 2014 |
2579 |
305.28 |
| Aug 20 2014 |
5118 |
305.28 |
| Aug 13 2014 |
2640 |
305.28 |
| Aug 13 2014 |
5180 |
305.28 |
| Aug 06 2014 |
1188 |
256.65 |
| Aug 06 2014 |
1938 |
256.65 |
| Jul 30 2014 |
1212 |
256.65 |
| Jul 30 2014 |
1962 |
256.65 |
| Jul 23 2014 |
1186 |
256.65 |
| Jul 23 2014 |
1977 |
256.65 |
| Jul 16 2014 |
1198 |
256.65 |
| Jul 16 2014 |
1958 |
256.65 |
| Jul 09 2014 |
1152 |
256.65 |
| Jul 09 2014 |
1956 |
256.65 |
| Jul 02 2014 |
1223 |
256.65 |
| Jul 02 2014 |
2025 |
256.65 |
| Jun 25 2014 |
1276 |
262 |
| Jun 25 2014 |
2321 |
262 |
| Jun 18 2014 |
1269 |
262 |
| Jun 18 2014 |
2346 |
262 |
| Jun 11 2014 |
1188 |
256.9 |
| Jun 11 2014 |
2064 |
256.9 |
| Jun 04 2014 |
1200 |
256.9 |
| Jun 04 2014 |
2533 |
292.96 |
| Jun 04 2014 |
2547 |
264.11 |
| May 28 2014 |
1199 |
256.9 |
| May 28 2014 |
2572 |
292.96 |
| May 28 2014 |
2575 |
264.11 |
| May 21 2014 |
1216 |
257.91 |
| May 21 2014 |
2588 |
292.96 |
| May 21 2014 |
2237 |
257.91 |
| May 14 2014 |
1245 |
257.91 |
| May 14 2014 |
2625 |
292.96 |
| May 14 2014 |
2274 |
257.91 |
| May 07 2014 |
1044 |
251.94 |
| May 07 2014 |
2594 |
292.96 |
| May 07 2014 |
2394 |
260.14 |
| Apr 30 2014 |
1125 |
251.94 |
| Apr 30 2014 |
2767 |
292.96 |
| Apr 30 2014 |
2504 |
260.14 |
| Apr 23 2014 |
1165 |
251.94 |
| Apr 23 2014 |
2857 |
292.96 |
| Apr 23 2014 |
2552 |
260.14 |
| Apr 16 2014 |
1167 |
251.94 |
| Apr 16 2014 |
2849 |
292.96 |
| Apr 16 2014 |
2562 |
260.14 |
| Apr 09 2014 |
1164 |
251.94 |
| Apr 09 2014 |
2988 |
292.96 |
| Apr 09 2014 |
2621 |
260.14 |
| Apr 02 2014 |
1157 |
251.94 |
| Apr 02 2014 |
3011 |
292.96 |
| Apr 02 2014 |
2546 |
260.14 |
| Mar 26 2014 |
1156 |
251.94 |
| Mar 26 2014 |
2985 |
292.96 |
| Mar 26 2014 |
2586 |
260.14 |
| Mar 19 2014 |
1201 |
251.94 |
| Mar 19 2014 |
2989 |
292.96 |
| Mar 19 2014 |
2614 |
260.14 |
| Mar 12 2014 |
1230 |
251.94 |
| Mar 12 2014 |
3016 |
292.96 |
| Mar 12 2014 |
2644 |
260.14 |
| Mar 05 2014 |
1251 |
251.94 |
| Mar 05 2014 |
2999 |
292.96 |
| Mar 05 2014 |
2679 |
260.14 |
| Feb 26 2014 |
1270 |
251.94 |
| Feb 26 2014 |
3029 |
292.96 |
| Feb 26 2014 |
2704 |
260.14 |
| Feb 19 2014 |
1270 |
251.94 |
| Feb 19 2014 |
3094 |
292.96 |
| Feb 19 2014 |
2735 |
260.14 |
| Feb 12 2014 |
1266 |
251.94 |
| Feb 12 2014 |
3096 |
292.96 |
| Feb 12 2014 |
2731 |
260.14 |
| Feb 05 2014 |
1265 |
251.94 |
| Feb 05 2014 |
3124 |
292.96 |
| Feb 05 2014 |
2773 |
260.14 |
| Jan 29 2014 |
1265 |
251.94 |
| Jan 29 2014 |
3122 |
292.96 |
| Jan 29 2014 |
2787 |
260.14 |
| Jan 22 2014 |
1264 |
251.94 |
| Jan 22 2014 |
3117 |
292.96 |
| Jan 22 2014 |
2789 |
260.14 |
| Jan 15 2014 |
1264 |
251.94 |
| Jan 15 2014 |
3118 |
292.96 |
| Jan 15 2014 |
2792 |
260.14 |
| Jan 08 2014 |
1264 |
251.94 |
| Jan 08 2014 |
3118 |
292.96 |
| Jan 08 2014 |
2794 |
260.14 |
| Jan 01 2014 |
1264 |
251.94 |
| Jan 01 2014 |
3118 |
292.96 |
| Jan 01 2014 |
2797 |
260.14 |
| Dec 25 2013 |
1265 |
251.94 |
| Dec 25 2013 |
3118 |
292.96 |
| Dec 25 2013 |
2797 |
260.14 |
| Dec 18 2013 |
1265 |
251.94 |
| Dec 18 2013 |
3118 |
292.96 |
| Dec 18 2013 |
2797 |
260.14 |
| Dec 11 2013 |
1265 |
251.94 |
| Dec 11 2013 |
3118 |
292.96 |
| Dec 11 2013 |
2797 |
260.14 |
| Dec 04 2013 |
1265 |
251.94 |
| Dec 04 2013 |
3119 |
292.96 |
| Dec 04 2013 |
2797 |
260.14 |
| Nov 27 2013 |
1265 |
251.94 |
| Nov 27 2013 |
3119 |
292.96 |
| Nov 27 2013 |
2797 |
260.14 |
| Nov 20 2013 |
1266 |
251.94 |
| Nov 20 2013 |
3119 |
292.96 |
| Nov 20 2013 |
2798 |
260.14 |
| Nov 13 2013 |
1266 |
251.94 |
| Nov 13 2013 |
3119 |
292.96 |
| Nov 13 2013 |
2798 |
260.14 |
| Nov 06 2013 |
1266 |
251.94 |
| Nov 06 2013 |
3119 |
292.96 |
| Nov 06 2013 |
2798 |
260.14 |
| Oct 30 2013 |
1266 |
251.94 |
| Oct 30 2013 |
3119 |
292.96 |
| Oct 30 2013 |
2798 |
260.14 |
| Oct 23 2013 |
1266 |
251.94 |
| Oct 23 2013 |
3119 |
292.96 |
| Oct 23 2013 |
2798 |
260.14 |
| Oct 16 2013 |
1258 |
251.94 |
| Oct 16 2013 |
2119 |
270.27 |
| Oct 16 2013 |
2323 |
251.07 |
| Oct 09 2013 |
1257 |
251.94 |
| Oct 09 2013 |
2116 |
270.27 |
| Oct 09 2013 |
2339 |
251.07 |
| Oct 02 2013 |
1266 |
251.94 |
| Oct 02 2013 |
2117 |
270.27 |
| Oct 02 2013 |
2343 |
251.07 |
| Sep 25 2013 |
1436 |
258.75 |
| Sep 25 2013 |
3125 |
292.96 |
| Sep 25 2013 |
3255 |
267.3 |
| Sep 18 2013 |
1430 |
258.75 |
| Sep 18 2013 |
3105 |
292.96 |
| Sep 18 2013 |
3243 |
267.3 |
| Sep 11 2013 |
1414 |
258.75 |
| Sep 11 2013 |
3130 |
292.96 |
| Sep 11 2013 |
3248 |
267.3 |
| Sep 04 2013 |
1431 |
259.18 |
| Sep 04 2013 |
3133 |
292.79 |
| Sep 04 2013 |
3197 |
265.87 |
| Aug 28 2013 |
1487 |
259.18 |
| Aug 28 2013 |
3138 |
292.79 |
| Aug 28 2013 |
3234 |
265.87 |
| Aug 21 2013 |
1487 |
259.18 |
| Aug 21 2013 |
3146 |
292.79 |
| Aug 21 2013 |
3269 |
265.87 |
| Aug 14 2013 |
1325 |
259.18 |
| Aug 14 2013 |
3164 |
292.79 |
| Aug 14 2013 |
3155 |
265.87 |
| Aug 07 2013 |
1340 |
259.18 |
| Aug 07 2013 |
3163 |
292.79 |
| Aug 07 2013 |
3210 |
265.87 |
| Jul 31 2013 |
1341 |
259.18 |
| Jul 31 2013 |
3239 |
292.79 |
| Jul 31 2013 |
3270 |
265.87 |
| Jul 24 2013 |
1343 |
259.18 |
| Jul 24 2013 |
3232 |
292.79 |
| Jul 24 2013 |
3288 |
265.87 |
| Jul 17 2013 |
1321 |
259.18 |
| Jul 17 2013 |
3246 |
292.79 |
| Jul 17 2013 |
3282 |
265.87 |
| Jul 10 2013 |
1341 |
259.18 |
| Jul 10 2013 |
3281 |
292.79 |
| Jul 10 2013 |
3331 |
265.87 |
| Jul 03 2013 |
1210 |
254.67 |
| Jul 03 2013 |
3292 |
292.79 |
| Jul 03 2013 |
3539 |
269.92 |
| Jun 26 2013 |
1207 |
254.67 |
| Jun 26 2013 |
2831 |
283.19 |
| Jun 26 2013 |
3296 |
264.12 |
| Jun 19 2013 |
1364 |
261.21 |
| Jun 19 2013 |
2870 |
283.19 |
| Jun 19 2013 |
3974 |
274.39 |
| Jun 12 2013 |
1576 |
266.55 |
| Jun 12 2013 |
2709 |
278.3 |
| Jun 12 2013 |
4250 |
289.96 |
| Jun 12 2013 |
3866 |
270.72 |
| Jun 05 2013 |
1512 |
266.55 |
| Jun 05 2013 |
2490 |
273.31 |
| Jun 05 2013 |
4191 |
289.96 |
| Jun 05 2013 |
3543 |
265.39 |
| May 29 2013 |
1569 |
268.86 |
| May 29 2013 |
2438 |
273.31 |
| May 29 2013 |
4231 |
289.96 |
| May 29 2013 |
3905 |
271 |
| May 22 2013 |
1586 |
268.86 |
| May 22 2013 |
2547 |
273.31 |
| May 22 2013 |
4325 |
289.96 |
| May 22 2013 |
4017 |
271 |
| May 15 2013 |
1636 |
268.86 |
| May 15 2013 |
2575 |
273.31 |
| May 15 2013 |
4386 |
289.96 |
| May 15 2013 |
4055 |
271 |
| May 08 2013 |
1532 |
268.86 |
| May 08 2013 |
2569 |
273.31 |
| May 08 2013 |
4374 |
289.96 |
| May 08 2013 |
4006 |
271 |
| May 01 2013 |
1616 |
268.86 |
| May 01 2013 |
2673 |
273.31 |
| May 01 2013 |
4474 |
289.96 |
| May 01 2013 |
4084 |
271 |
| Apr 24 2013 |
1622 |
268.86 |
| Apr 24 2013 |
2657 |
273.31 |
| Apr 24 2013 |
4477 |
289.96 |
| Apr 24 2013 |
4139 |
271 |
| Apr 17 2013 |
1689 |
268.86 |
| Apr 17 2013 |
2728 |
273.31 |
| Apr 17 2013 |
4547 |
289.96 |
| Apr 17 2013 |
4211 |
271 |
| Apr 10 2013 |
1664 |
268.86 |
| Apr 10 2013 |
2806 |
273.31 |
| Apr 10 2013 |
4524 |
289.96 |
| Apr 10 2013 |
4258 |
271 |
| Apr 03 2013 |
1662 |
268.86 |
| Apr 03 2013 |
2819 |
273.31 |
| Apr 03 2013 |
4529 |
289.96 |
| Apr 03 2013 |
4292 |
271 |
| Mar 27 2013 |
1705 |
268.86 |
| Mar 27 2013 |
2909 |
273.31 |
| Mar 27 2013 |
4577 |
289.96 |
| Mar 27 2013 |
4358 |
271 |
| Mar 20 2013 |
1622 |
268.86 |
| Mar 20 2013 |
2914 |
273.31 |
| Mar 20 2013 |
4538 |
289.96 |
| Mar 20 2013 |
4372 |
271 |
| Mar 13 2013 |
1210 |
268.86 |
| Mar 13 2013 |
2060 |
273.31 |
| Mar 13 2013 |
4386 |
271 |
| Oct 19 2012 |
1609 |
268.86 |
| Oct 19 2012 |
2692 |
273.31 |
| Oct 19 2012 |
3752 |
289.96 |
| Oct 19 2012 |
3812 |
273.63 |
| Sep 23 2012 |
1579 |
268.86 |
| Sep 23 2012 |
2698 |
273.31 |
| Sep 23 2012 |
3727 |
289.96 |
| Sep 23 2012 |
3812 |
273.63 |
| Aug 31 2012 |
1656 |
277.24 |
| Aug 31 2012 |
2312 |
263.66 |
| Aug 31 2012 |
3626 |
289.96 |
| Aug 31 2012 |
3777 |
273.63 |
| Aug 24 2012 |
1653 |
277.24 |
| Aug 24 2012 |
2298 |
263.66 |
| Aug 24 2012 |
3594 |
289.96 |
| Aug 24 2012 |
3772 |
273.63 |
| Aug 10 2012 |
1622 |
277.24 |
| Aug 10 2012 |
2289 |
263.66 |
| Aug 10 2012 |
3554 |
289.96 |
| Aug 10 2012 |
3742 |
273.63 |
| Aug 03 2012 |
1592 |
277.24 |
| Aug 03 2012 |
2277 |
263.66 |
| Aug 03 2012 |
3509 |
289.96 |
| Aug 03 2012 |
3726 |
273.63 |
| Jul 27 2012 |
1558 |
277.24 |
| Jul 27 2012 |
2257 |
263.66 |
| Jul 27 2012 |
3433 |
289.96 |
| Jul 27 2012 |
3689 |
273.63 |
| Jul 06 2012 |
1481 |
277.24 |
| Jul 06 2012 |
2209 |
263.66 |
| Jul 06 2012 |
3356 |
289.96 |
| Jul 06 2012 |
3635 |
273.63 |
| Jun 22 2012 |
1547 |
277.24 |
| Jun 22 2012 |
2216 |
263.34 |
| Jun 22 2012 |
3148 |
289.96 |
| Jun 22 2012 |
3639 |
276.85 |
| Jun 15 2012 |
2183 |
263.34 |
| Jun 15 2012 |
3206 |
263.34 |
