| Apr 29 2015 |
11358 |
407.9 |
| Apr 29 2015 |
16492 |
407.9 |
| Apr 22 2015 |
11402 |
407.9 |
| Apr 22 2015 |
16573 |
407.9 |
| Apr 15 2015 |
11287 |
407.9 |
| Apr 15 2015 |
16526 |
407.9 |
| Apr 08 2015 |
11278 |
407.9 |
| Apr 08 2015 |
16570 |
407.9 |
| Apr 01 2015 |
11397 |
407.9 |
| Apr 01 2015 |
16879 |
407.9 |
| Mar 25 2015 |
11003 |
407.9 |
| Mar 25 2015 |
16401 |
407.9 |
| Mar 18 2015 |
10707 |
407.9 |
| Mar 18 2015 |
16034 |
407.9 |
| Mar 11 2015 |
10951 |
407.9 |
| Mar 11 2015 |
16518 |
407.9 |
| Mar 04 2015 |
11104 |
407.9 |
| Mar 04 2015 |
16682 |
407.9 |
| Feb 25 2015 |
11142 |
407.9 |
| Feb 25 2015 |
16703 |
407.9 |
| Feb 18 2015 |
11215 |
407.9 |
| Feb 18 2015 |
16761 |
407.9 |
| Feb 11 2015 |
11251 |
407.9 |
| Feb 11 2015 |
16786 |
407.9 |
| Feb 04 2015 |
11292 |
407.9 |
| Feb 04 2015 |
16800 |
407.9 |
| Jan 28 2015 |
11281 |
407.9 |
| Jan 28 2015 |
16804 |
407.9 |
| Jan 21 2015 |
11301 |
407.9 |
| Jan 21 2015 |
16821 |
407.9 |
| Jan 14 2015 |
11310 |
407.9 |
| Jan 14 2015 |
16841 |
407.9 |
| Jan 07 2015 |
11310 |
407.9 |
| Jan 07 2015 |
16824 |
407.9 |
| Dec 31 2014 |
11310 |
407.9 |
| Dec 31 2014 |
16828 |
407.9 |
| Dec 24 2014 |
11310 |
407.9 |
| Dec 24 2014 |
16828 |
407.9 |
| Dec 17 2014 |
11310 |
407.9 |
| Dec 17 2014 |
16823 |
407.9 |
| Dec 10 2014 |
11310 |
407.9 |
| Dec 10 2014 |
16824 |
407.9 |
| Dec 03 2014 |
11310 |
407.9 |
| Dec 03 2014 |
16825 |
407.9 |
| Nov 26 2014 |
11310 |
407.9 |
| Nov 26 2014 |
16825 |
407.9 |
| Nov 19 2014 |
11310 |
407.9 |
| Nov 19 2014 |
16826 |
407.9 |
| Nov 12 2014 |
11310 |
407.9 |
| Nov 12 2014 |
16826 |
407.9 |
| Nov 05 2014 |
11310 |
407.9 |
| Nov 05 2014 |
16826 |
407.9 |
| Oct 29 2014 |
11308 |
407.9 |
| Oct 29 2014 |
16825 |
407.9 |
| Oct 22 2014 |
11295 |
407.9 |
| Oct 22 2014 |
16840 |
407.9 |
| Oct 15 2014 |
11254 |
407.9 |
| Oct 15 2014 |
16802 |
407.9 |
| Oct 08 2014 |
11260 |
407.9 |
| Oct 08 2014 |
16789 |
407.9 |
| Oct 01 2014 |
11267 |
407.9 |
| Oct 01 2014 |
16813 |
407.9 |
| Sep 24 2014 |
11328 |
407.9 |
| Sep 24 2014 |
16816 |
407.9 |
| Sep 17 2014 |
11254 |
407.9 |
| Sep 17 2014 |
16782 |
407.9 |
| Sep 10 2014 |
11272 |
407.9 |
| Sep 10 2014 |
16785 |
407.9 |
| Sep 03 2014 |
11268 |
407.9 |
| Sep 03 2014 |
16841 |
407.9 |
| Aug 27 2014 |
11180 |
407.9 |
| Aug 27 2014 |
16864 |
407.9 |
| Aug 20 2014 |
11179 |
407.9 |
| Aug 20 2014 |
16898 |
407.9 |
| Aug 13 2014 |
11164 |
407.9 |
| Aug 13 2014 |
16954 |
407.9 |
| Aug 06 2014 |
11303 |
407.9 |
| Aug 06 2014 |
17030 |
407.9 |
| Jul 30 2014 |
11320 |
407.9 |
| Jul 30 2014 |
17150 |
407.9 |
| Jul 23 2014 |
11276 |
407.9 |
| Jul 23 2014 |
17074 |
407.9 |
| Jul 16 2014 |
11401 |
407.9 |
| Jul 16 2014 |
17073 |
407.9 |
| Jul 09 2014 |
11428 |
407.9 |
| Jul 09 2014 |
17049 |
407.9 |
| Jul 02 2014 |
11498 |
407.9 |
| Jul 02 2014 |
17212 |
407.9 |
| Jun 25 2014 |
11582 |
407.9 |
| Jun 25 2014 |
17250 |
407.9 |
| Jun 18 2014 |
11619 |
407.9 |
| Jun 18 2014 |
17280 |
407.9 |
| Jun 11 2014 |
11543 |
407.9 |
| Jun 11 2014 |
17472 |
407.9 |
| Jun 04 2014 |
11622 |
407.9 |
| Jun 04 2014 |
17588 |
407.9 |
| May 28 2014 |
11565 |
407.9 |
| May 28 2014 |
17588 |
407.9 |
| May 21 2014 |
11587 |
407.9 |
| May 21 2014 |
17638 |
407.9 |
| May 14 2014 |
11676 |
407.9 |
| May 14 2014 |
17684 |
407.9 |
| Apr 30 2014 |
8467 |
374.88 |
| Apr 30 2014 |
13299 |
374.88 |
| Apr 23 2014 |
8667 |
374.88 |
| Apr 23 2014 |
13480 |
374.88 |
| Apr 16 2014 |
8688 |
374.88 |
| Apr 16 2014 |
13396 |
374.88 |
| Apr 09 2014 |
9009 |
374.88 |
| Apr 09 2014 |
13611 |
374.88 |
| Apr 02 2014 |
9059 |
374.88 |
| Apr 02 2014 |
13334 |
374.88 |
| Mar 26 2014 |
8907 |
374.88 |
| Mar 26 2014 |
13343 |
374.88 |
| Mar 19 2014 |
8898 |
374.88 |
| Mar 19 2014 |
13388 |
374.88 |
| Mar 12 2014 |
8933 |
374.88 |
| Mar 12 2014 |
13414 |
374.88 |
| Mar 05 2014 |
8828 |
374.88 |
| Mar 05 2014 |
13368 |
374.88 |
| Feb 26 2014 |
8832 |
374.88 |
| Feb 26 2014 |
13394 |
374.88 |
| Feb 19 2014 |
8858 |
374.88 |
| Feb 19 2014 |
13424 |
374.88 |
| Feb 12 2014 |
8846 |
374.88 |
| Feb 12 2014 |
13436 |
374.88 |
| Feb 05 2014 |
8887 |
374.88 |
| Feb 05 2014 |
13522 |
374.88 |
| Jan 29 2014 |
8843 |
374.88 |
| Jan 29 2014 |
13545 |
374.88 |
| Jan 22 2014 |
8813 |
374.88 |
| Jan 22 2014 |
13491 |
374.88 |
| Jan 15 2014 |
8820 |
374.88 |
| Jan 15 2014 |
13524 |
374.88 |
| Jan 08 2014 |
8784 |
374.88 |
| Jan 08 2014 |
13504 |
374.88 |
| Jan 01 2014 |
8784 |
374.88 |
| Jan 01 2014 |
13505 |
374.88 |
| Dec 25 2013 |
8784 |
374.88 |
| Dec 25 2013 |
13504 |
374.88 |
| Dec 18 2013 |
8784 |
374.88 |
| Dec 18 2013 |
13504 |
374.88 |
| Dec 11 2013 |
8785 |
374.88 |
| Dec 11 2013 |
13505 |
374.88 |
| Dec 04 2013 |
8786 |
374.88 |
| Dec 04 2013 |
13506 |
374.88 |
| Nov 27 2013 |
8786 |
374.88 |
| Nov 27 2013 |
13506 |
374.88 |
| Nov 20 2013 |
8786 |
374.88 |
| Nov 20 2013 |
13507 |
374.88 |
| Nov 13 2013 |
8786 |
374.88 |
| Nov 13 2013 |
13506 |
374.88 |
| Nov 06 2013 |
8786 |
374.88 |
| Nov 06 2013 |
13506 |
374.88 |
| Oct 30 2013 |
8786 |
374.88 |
| Oct 30 2013 |
13505 |
374.88 |
| Oct 23 2013 |
8782 |
374.88 |
| Oct 23 2013 |
13505 |
374.88 |
| Oct 16 2013 |
8822 |
374.88 |
| Oct 16 2013 |
13501 |
374.88 |
| Oct 09 2013 |
8751 |
374.88 |
| Oct 09 2013 |
13435 |
374.88 |
| Oct 02 2013 |
8754 |
374.88 |
| Oct 02 2013 |
13441 |
374.88 |
| Sep 25 2013 |
8725 |
374.88 |
| Sep 25 2013 |
13404 |
374.88 |
| Sep 18 2013 |
8655 |
374.88 |
| Sep 18 2013 |
13287 |
374.88 |
| Sep 11 2013 |
8669 |
374.88 |
| Sep 11 2013 |
13225 |
374.88 |
| Sep 04 2013 |
8735 |
374.88 |
| Sep 04 2013 |
13279 |
374.88 |
| Aug 28 2013 |
8717 |
374.88 |
| Aug 28 2013 |
13273 |
374.88 |
| Aug 21 2013 |
8757 |
374.88 |
| Aug 21 2013 |
13341 |
374.88 |
| Aug 14 2013 |
8793 |
374.88 |
| Aug 14 2013 |
13102 |
374.88 |
| Aug 07 2013 |
8800 |
374.88 |
| Aug 07 2013 |
13237 |
374.88 |
| Jul 31 2013 |
8931 |
374.88 |
| Jul 31 2013 |
13353 |
374.88 |
| Jul 24 2013 |
8854 |
374.88 |
| Jul 24 2013 |
13420 |
374.88 |
| Jul 17 2013 |
8876 |
374.88 |
| Jul 17 2013 |
13457 |
374.88 |
| Jul 10 2013 |
8915 |
374.88 |
| Jul 10 2013 |
13597 |
374.88 |
| Jul 03 2013 |
8937 |
374.88 |
| Jul 03 2013 |
13566 |
374.88 |
| Jun 26 2013 |
8930 |
374.88 |
| Jun 26 2013 |
13732 |
374.88 |
| Jun 19 2013 |
9035 |
374.88 |
| Jun 19 2013 |
13732 |
374.88 |
| Jun 12 2013 |
9120 |
374.88 |
| Jun 12 2013 |
13939 |
374.88 |
| Jun 05 2013 |
8016 |
363.35 |
| Jun 05 2013 |
12359 |
363.35 |
| May 29 2013 |
7959 |
363.35 |
| May 29 2013 |
12379 |
363.35 |
| May 22 2013 |
8185 |
363.35 |
| May 22 2013 |
12656 |
363.35 |
| May 15 2013 |
7272 |
351.82 |
| May 15 2013 |
11298 |
351.82 |
| May 08 2013 |
7280 |
351.82 |
| May 08 2013 |
11243 |
351.82 |
| May 01 2013 |
7464 |
351.82 |
| May 01 2013 |
11357 |
351.82 |
| Apr 24 2013 |
7277 |
351.82 |
| Apr 24 2013 |
11349 |
351.82 |
| Apr 17 2013 |
7382 |
351.82 |
| Apr 17 2013 |
11432 |
351.82 |
| Apr 10 2013 |
7419 |
351.82 |
| Apr 10 2013 |
11429 |
351.82 |
| Apr 03 2013 |
7444 |
351.82 |
| Apr 03 2013 |
11452 |
351.82 |
| Mar 27 2013 |
7614 |
351.82 |
| Mar 27 2013 |
11497 |
351.82 |
| Mar 20 2013 |
7572 |
351.82 |
| Mar 20 2013 |
11504 |
351.82 |
| Mar 13 2013 |
5690 |
351.82 |
| Mar 13 2013 |
11497 |
351.82 |
| Oct 19 2012 |
7100 |
351.82 |
| Oct 19 2012 |
10265 |
351.82 |
| Sep 23 2012 |
7063 |
351.82 |
| Sep 23 2012 |
10218 |
351.82 |
| Aug 31 2012 |
6834 |
351.82 |
| Aug 31 2012 |
10072 |
351.82 |
| Aug 24 2012 |
6793 |
351.82 |
| Aug 24 2012 |
10034 |
351.82 |
| Aug 10 2012 |
6648 |
351.82 |
| Aug 10 2012 |
9869 |
351.82 |
| Aug 03 2012 |
6516 |
351.82 |
| Aug 03 2012 |
9772 |
351.82 |
| Jul 27 2012 |
6477 |
351.82 |
| Jul 27 2012 |
9650 |
351.82 |
| Jul 06 2012 |
6314 |
351.82 |
| Jul 06 2012 |
9463 |
351.82 |
| Jun 22 2012 |
6252 |
351.82 |
| Jun 22 2012 |
9071 |
351.82 |
| Jun 15 2012 |
6180 |
351.82 |
| Jun 15 2012 |
9508 |
351.82 |
