| Jul 21 2017 |
414 |
255.82 |
| Jul 14 2017 |
456 |
255.82 |
| Jul 07 2017 |
457 |
255.82 |
| Jun 30 2017 |
460 |
255.82 |
| Jun 23 2017 |
467 |
255.82 |
| Jun 16 2017 |
464 |
255.82 |
| Jun 09 2017 |
457 |
255.82 |
| Jun 02 2017 |
453 |
255.82 |
| May 26 2017 |
461 |
255.82 |
| May 19 2017 |
477 |
255.82 |
| May 12 2017 |
484 |
255.82 |
| May 05 2017 |
532 |
255.82 |
| Apr 28 2017 |
529 |
255.82 |
| Apr 21 2017 |
535 |
255.82 |
| Apr 14 2017 |
560 |
255.82 |
| Apr 07 2017 |
542 |
255.82 |
| Mar 31 2017 |
550 |
255.82 |
| Mar 24 2017 |
537 |
255.82 |
| Mar 17 2017 |
540 |
255.82 |
| Mar 10 2017 |
537 |
255.82 |
| Mar 03 2017 |
538 |
255.82 |
| Feb 24 2017 |
535 |
255.82 |
| Feb 17 2017 |
535 |
255.82 |
| Feb 10 2017 |
546 |
255.82 |
| Feb 03 2017 |
548 |
255.82 |
| Jan 27 2017 |
549 |
255.82 |
| Jan 20 2017 |
548 |
255.82 |
| Jan 13 2017 |
548 |
255.82 |
| Jan 06 2017 |
548 |
255.82 |
| Dec 30 2016 |
549 |
255.82 |
| Dec 23 2016 |
549 |
255.82 |
| Dec 16 2016 |
549 |
255.82 |
| Dec 09 2016 |
549 |
255.82 |
| Dec 02 2016 |
549 |
255.82 |
| Nov 25 2016 |
549 |
255.82 |
| Nov 18 2016 |
549 |
255.82 |
| Nov 11 2016 |
549 |
255.82 |
| Nov 04 2016 |
549 |
255.82 |
| Oct 28 2016 |
549 |
255.82 |
| Oct 21 2016 |
549 |
255.82 |
| Oct 14 2016 |
548 |
255.82 |
| Oct 07 2016 |
548 |
255.82 |
| Sep 30 2016 |
563 |
255.82 |
| Sep 23 2016 |
563 |
255.82 |
| Sep 16 2016 |
564 |
255.82 |
| Sep 09 2016 |
575 |
255.82 |
| Sep 02 2016 |
594 |
255.82 |
| Aug 26 2016 |
606 |
255.82 |
| Aug 19 2016 |
614 |
255.82 |
| Aug 12 2016 |
790 |
255.82 |
| Aug 12 2016 |
780 |
255.82 |
| Aug 05 2016 |
786 |
255.82 |
| Aug 05 2016 |
865 |
255.82 |
| Jul 29 2016 |
777 |
255.82 |
| Jul 29 2016 |
846 |
255.82 |
| Jun 01 2016 |
1118 |
264.81 |
| Jun 01 2016 |
1449 |
264.81 |
| May 25 2016 |
1138 |
264.81 |
| May 25 2016 |
1490 |
264.81 |
| May 18 2016 |
1133 |
264.81 |
| May 18 2016 |
1502 |
264.81 |
| May 11 2016 |
1057 |
264.81 |
| May 11 2016 |
1484 |
264.81 |
| May 04 2016 |
1078 |
264.81 |
| May 04 2016 |
1475 |
264.81 |
| Apr 27 2016 |
1151 |
264.81 |
| Apr 27 2016 |
1521 |
264.81 |
| Apr 20 2016 |
1186 |
264.81 |
| Apr 20 2016 |
1598 |
264.81 |
| Apr 13 2016 |
1209 |
264.81 |
| Apr 13 2016 |
1615 |
264.81 |
| Apr 06 2016 |
1232 |
264.81 |
| Apr 06 2016 |
1625 |
264.81 |
| Mar 30 2016 |
1221 |
264.81 |
| Mar 30 2016 |
1621 |
264.81 |
| Mar 23 2016 |
1238 |
264.81 |
| Mar 23 2016 |
1639 |
264.81 |
| Mar 16 2016 |
1240 |
264.81 |
| Mar 16 2016 |
1618 |
264.81 |
| Mar 09 2016 |
1253 |
264.81 |
| Mar 09 2016 |
1635 |
264.81 |
| Mar 02 2016 |
1257 |
264.81 |
| Mar 02 2016 |
1637 |
264.81 |
| Feb 24 2016 |
1244 |
264.81 |
| Feb 24 2016 |
1642 |
264.81 |
| Feb 17 2016 |
1246 |
264.81 |
| Feb 17 2016 |
1650 |
264.81 |
| Feb 10 2016 |
1251 |
264.81 |
| Feb 10 2016 |
1660 |
264.81 |
| Feb 03 2016 |
1250 |
264.81 |
| Feb 03 2016 |
1662 |
264.81 |
| Jan 27 2016 |
1250 |
264.81 |
| Jan 27 2016 |
1674 |
264.81 |
| Jan 20 2016 |
1248 |
264.81 |
| Jan 20 2016 |
1677 |
264.81 |
| Jan 13 2016 |
1248 |
264.81 |
| Jan 13 2016 |
1678 |
264.81 |
| Jan 06 2016 |
1248 |
264.81 |
| Jan 06 2016 |
1677 |
264.81 |
| Dec 30 2015 |
1252 |
264.81 |
| Dec 30 2015 |
1676 |
264.81 |
| Dec 23 2015 |
1252 |
264.81 |
| Dec 23 2015 |
1676 |
264.81 |
| Dec 16 2015 |
1252 |
264.81 |
| Dec 16 2015 |
1676 |
264.81 |
| Dec 09 2015 |
1252 |
264.81 |
| Dec 09 2015 |
1677 |
264.81 |
| Dec 02 2015 |
1252 |
264.81 |
| Dec 02 2015 |
1677 |
264.81 |
| Nov 25 2015 |
1252 |
264.81 |
| Nov 25 2015 |
1677 |
264.81 |
| Nov 18 2015 |
1252 |
264.81 |
| Nov 18 2015 |
1677 |
264.81 |
| Nov 11 2015 |
1252 |
264.81 |
| Nov 11 2015 |
1677 |
264.81 |
| Nov 04 2015 |
1252 |
264.81 |
| Nov 04 2015 |
1677 |
264.81 |
| Oct 28 2015 |
1254 |
264.81 |
| Oct 28 2015 |
1677 |
264.81 |
| Oct 21 2015 |
1256 |
264.81 |
| Oct 21 2015 |
1680 |
264.81 |
| Oct 14 2015 |
1256 |
264.81 |
| Oct 14 2015 |
1678 |
264.81 |
| Oct 07 2015 |
1256 |
264.81 |
| Oct 07 2015 |
1677 |
264.81 |
| Sep 30 2015 |
1253 |
264.81 |
| Sep 30 2015 |
1678 |
264.81 |
| Sep 23 2015 |
1268 |
264.81 |
| Sep 23 2015 |
1683 |
264.81 |
| Sep 16 2015 |
1267 |
264.81 |
| Sep 16 2015 |
1684 |
264.81 |
| Sep 09 2015 |
1279 |
264.81 |
| Sep 09 2015 |
1672 |
264.81 |
| Sep 02 2015 |
1264 |
264.81 |
| Sep 02 2015 |
1675 |
264.81 |
| Aug 26 2015 |
1281 |
264.81 |
| Aug 26 2015 |
1690 |
264.81 |
| Aug 19 2015 |
1276 |
264.81 |
| Aug 19 2015 |
1696 |
264.81 |
| Aug 12 2015 |
1287 |
264.81 |
| Aug 12 2015 |
1692 |
264.81 |
| Aug 05 2015 |
1290 |
264.81 |
| Aug 05 2015 |
1702 |
264.81 |
| Jul 29 2015 |
1286 |
264.81 |
| Jul 29 2015 |
1740 |
264.81 |
| Jul 22 2015 |
1288 |
264.81 |
| Jul 22 2015 |
1723 |
264.81 |
| Jul 15 2015 |
1357 |
264.81 |
| Jul 15 2015 |
1792 |
264.81 |
| Jul 08 2015 |
1384 |
264.81 |
| Jul 08 2015 |
1846 |
264.81 |
| Jul 01 2015 |
1393 |
264.81 |
| Jul 01 2015 |
1869 |
264.81 |
| Jun 24 2015 |
1398 |
264.81 |
| Jun 24 2015 |
1891 |
264.81 |
| Jun 17 2015 |
1430 |
264.81 |
| Jun 17 2015 |
1935 |
264.81 |
| Jun 10 2015 |
1419 |
264.81 |
| Jun 10 2015 |
1890 |
264.81 |
| Jun 11 2014 |
445 |
216.58 |
| Jun 11 2014 |
619 |
216.58 |
| Jun 04 2014 |
451 |
216.58 |
| Jun 04 2014 |
147 |
194.79 |
| Jun 04 2014 |
473 |
205.69 |
| May 28 2014 |
447 |
216.58 |
| May 28 2014 |
161 |
194.79 |
| May 28 2014 |
484 |
205.69 |
| May 21 2014 |
437 |
216.58 |
| May 21 2014 |
164 |
194.79 |
| May 21 2014 |
480 |
205.69 |
| May 14 2014 |
455 |
216.58 |
| May 14 2014 |
171 |
194.79 |
| May 14 2014 |
492 |
205.69 |
| May 07 2014 |
413 |
216.58 |
| May 07 2014 |
166 |
194.79 |
| May 07 2014 |
487 |
205.69 |
| Apr 30 2014 |
468 |
216.58 |
| Apr 30 2014 |
203 |
194.79 |
| Apr 30 2014 |
542 |
205.69 |
| Apr 23 2014 |
497 |
216.58 |
| Apr 23 2014 |
223 |
194.79 |
| Apr 23 2014 |
562 |
205.69 |
| Apr 16 2014 |
504 |
216.58 |
| Apr 16 2014 |
243 |
194.79 |
| Apr 16 2014 |
581 |
205.69 |
| Apr 09 2014 |
508 |
216.58 |
| Apr 09 2014 |
254 |
194.79 |
| Apr 09 2014 |
593 |
205.69 |
| Apr 02 2014 |
510 |
216.58 |
| Apr 02 2014 |
257 |
194.79 |
| Apr 02 2014 |
499 |
205.69 |
| Mar 26 2014 |
509 |
216.58 |
| Mar 26 2014 |
260 |
194.79 |
| Mar 26 2014 |
511 |
205.69 |
| Mar 19 2014 |
528 |
216.58 |
| Mar 19 2014 |
259 |
194.79 |
| Mar 19 2014 |
523 |
205.69 |
| Mar 12 2014 |
546 |
216.58 |
| Mar 12 2014 |
275 |
194.79 |
| Mar 12 2014 |
533 |
205.69 |
| Mar 05 2014 |
563 |
216.58 |
| Mar 05 2014 |
279 |
194.79 |
| Mar 05 2014 |
544 |
205.69 |
| Feb 26 2014 |
574 |
216.58 |
| Feb 26 2014 |
296 |
194.79 |
| Feb 26 2014 |
560 |
205.69 |
| Feb 19 2014 |
570 |
216.58 |
| Feb 19 2014 |
303 |
194.79 |
| Feb 19 2014 |
575 |
205.69 |
| Feb 12 2014 |
568 |
216.58 |
| Feb 12 2014 |
310 |
194.79 |
| Feb 12 2014 |
584 |
205.69 |
| Feb 05 2014 |
568 |
216.58 |
| Feb 05 2014 |
315 |
194.79 |
| Feb 05 2014 |
595 |
205.69 |
| Jan 29 2014 |
568 |
216.58 |
| Jan 29 2014 |
314 |
194.79 |
| Jan 29 2014 |
602 |
205.69 |
| Jan 22 2014 |
567 |
216.58 |
| Jan 22 2014 |
317 |
194.79 |
| Jan 22 2014 |
603 |
205.69 |
| Jan 15 2014 |
567 |
216.58 |
| Jan 15 2014 |
317 |
194.79 |
| Jan 15 2014 |
602 |
205.69 |
| Jan 08 2014 |
567 |
216.58 |
| Jan 08 2014 |
317 |
194.79 |
| Jan 08 2014 |
602 |
205.69 |
| Jan 01 2014 |
567 |
216.58 |
| Jan 01 2014 |
317 |
194.79 |
| Jan 01 2014 |
602 |
205.69 |
| Dec 25 2013 |
567 |
216.58 |
| Dec 25 2013 |
317 |
194.79 |
| Dec 25 2013 |
602 |
205.69 |
| Dec 18 2013 |
567 |
216.58 |
| Dec 18 2013 |
317 |
194.79 |
| Dec 18 2013 |
602 |
205.69 |
| Dec 11 2013 |
567 |
216.58 |
| Dec 11 2013 |
317 |
194.79 |
| Dec 11 2013 |
602 |
205.69 |
| Dec 04 2013 |
567 |
216.58 |
| Dec 04 2013 |
317 |
194.79 |
| Dec 04 2013 |
602 |
205.69 |
| Nov 27 2013 |
567 |
216.58 |
| Nov 27 2013 |
317 |
194.79 |
| Nov 27 2013 |
602 |
205.69 |
| Nov 20 2013 |
567 |
216.58 |
| Nov 20 2013 |
317 |
194.79 |
| Nov 20 2013 |
602 |
205.69 |
| Nov 13 2013 |
567 |
216.58 |
| Nov 13 2013 |
317 |
194.79 |
| Nov 13 2013 |
602 |
205.69 |
| Nov 06 2013 |
567 |
216.58 |
| Nov 06 2013 |
317 |
194.79 |
| Nov 06 2013 |
602 |
205.69 |
| Oct 30 2013 |
567 |
216.58 |
| Oct 30 2013 |
317 |
194.79 |
| Oct 30 2013 |
602 |
205.69 |
| Oct 23 2013 |
567 |
216.58 |
| Oct 23 2013 |
317 |
194.79 |
| Oct 23 2013 |
602 |
205.69 |
| Oct 16 2013 |
565 |
216.58 |
| Oct 16 2013 |
316 |
194.79 |
| Oct 16 2013 |
605 |
205.69 |
| Oct 09 2013 |
565 |
216.58 |
| Oct 09 2013 |
318 |
194.79 |
| Oct 09 2013 |
610 |
205.69 |
| Oct 02 2013 |
577 |
216.58 |
| Oct 02 2013 |
318 |
194.79 |
| Oct 02 2013 |
616 |
205.69 |
| Sep 25 2013 |
581 |
216.58 |
| Sep 25 2013 |
320 |
194.79 |
| Sep 25 2013 |
616 |
205.69 |
| Sep 18 2013 |
582 |
216.58 |
| Sep 18 2013 |
316 |
194.79 |
| Sep 18 2013 |
617 |
205.69 |
| Sep 11 2013 |
583 |
216.58 |
| Sep 11 2013 |
333 |
194.79 |
| Sep 11 2013 |
637 |
205.69 |
| Sep 04 2013 |
583 |
216.58 |
| Sep 04 2013 |
337 |
194.79 |
| Sep 04 2013 |
642 |
205.69 |
| Aug 28 2013 |
605 |
216.58 |
| Aug 28 2013 |
350 |
194.79 |
| Aug 28 2013 |
662 |
205.69 |
| Aug 21 2013 |
603 |
216.58 |
| Aug 21 2013 |
355 |
194.79 |
| Aug 21 2013 |
677 |
205.69 |
| Aug 14 2013 |
581 |
216.58 |
| Aug 14 2013 |
355 |
194.79 |
| Aug 14 2013 |
684 |
205.69 |
| Aug 07 2013 |
585 |
216.58 |
| Aug 07 2013 |
356 |
194.79 |
| Aug 07 2013 |
705 |
205.69 |
| Jul 31 2013 |
595 |
216.58 |
| Jul 31 2013 |
369 |
194.79 |
| Jul 31 2013 |
711 |
205.69 |
| Jul 24 2013 |
596 |
216.58 |
| Jul 24 2013 |
372 |
194.79 |
| Jul 24 2013 |
721 |
205.69 |
| Jul 17 2013 |
588 |
216.58 |
| Jul 17 2013 |
374 |
194.79 |
| Jul 17 2013 |
723 |
205.69 |
| Jul 10 2013 |
592 |
216.58 |
| Jul 10 2013 |
377 |
194.79 |
| Jul 10 2013 |
737 |
205.69 |
| Jul 03 2013 |
577 |
216.58 |
| Jul 03 2013 |
378 |
194.79 |
| Jul 03 2013 |
752 |
205.69 |
| Jun 26 2013 |
578 |
216.58 |
| Jun 26 2013 |
384 |
194.79 |
| Jun 26 2013 |
763 |
205.69 |
| Jun 19 2013 |
402 |
194.79 |
| Jun 19 2013 |
563 |
194.79 |
| Jun 12 2013 |
1391 |
231.18 |
| Jun 12 2013 |
1743 |
231.18 |
| Jun 05 2013 |
180 |
172.13 |
| Jun 05 2013 |
1402 |
231.18 |
| Jun 05 2013 |
743 |
201.65 |
| May 29 2013 |
173 |
172.13 |
| May 29 2013 |
1446 |
231.18 |
| May 29 2013 |
749 |
201.65 |
| May 22 2013 |
185 |
172.13 |
| May 22 2013 |
1483 |
231.18 |
| May 22 2013 |
775 |
201.65 |
| May 15 2013 |
192 |
172.13 |
| May 15 2013 |
1525 |
231.18 |
| May 15 2013 |
808 |
201.65 |
| May 08 2013 |
171 |
172.13 |
| May 08 2013 |
1540 |
231.18 |
| May 08 2013 |
814 |
201.65 |
| May 01 2013 |
236 |
172.13 |
| May 01 2013 |
1599 |
231.18 |
| May 01 2013 |
883 |
201.65 |
| Apr 24 2013 |
252 |
172.13 |
| Apr 24 2013 |
1627 |
231.18 |
| Apr 24 2013 |
904 |
201.65 |
| Apr 17 2013 |
267 |
172.13 |
| Apr 17 2013 |
1692 |
231.18 |
| Apr 17 2013 |
942 |
201.65 |
| Apr 10 2013 |
285 |
172.13 |
| Apr 10 2013 |
1721 |
231.18 |
| Apr 10 2013 |
1011 |
201.65 |
| Apr 03 2013 |
293 |
172.13 |
| Apr 03 2013 |
1719 |
231.18 |
| Apr 03 2013 |
1031 |
201.65 |
| Mar 27 2013 |
301 |
172.13 |
| Mar 27 2013 |
1753 |
231.18 |
| Mar 27 2013 |
1061 |
201.65 |
| Mar 20 2013 |
305 |
172.13 |
| Mar 20 2013 |
1726 |
231.18 |
| Mar 20 2013 |
1095 |
201.65 |
| Mar 13 2013 |
159 |
172.13 |
| Mar 13 2013 |
1115 |
201.65 |
| Oct 19 2012 |
292 |
172.13 |
| Oct 19 2012 |
1338 |
231.18 |
| Oct 19 2012 |
800 |
201.65 |
| Sep 23 2012 |
304 |
172.13 |
| Sep 23 2012 |
1325 |
231.18 |
| Sep 23 2012 |
816 |
201.65 |
| Aug 31 2012 |
307 |
172.13 |
| Aug 31 2012 |
1297 |
231.18 |
| Aug 31 2012 |
820 |
201.65 |
| Aug 24 2012 |
310 |
172.13 |
| Aug 24 2012 |
1288 |
231.18 |
| Aug 24 2012 |
824 |
201.65 |
| Aug 10 2012 |
310 |
172.13 |
| Aug 10 2012 |
1302 |
231.18 |
| Aug 10 2012 |
847 |
201.65 |
| Aug 03 2012 |
313 |
172.13 |
| Aug 03 2012 |
1301 |
231.18 |
| Aug 03 2012 |
851 |
201.65 |
| Jul 27 2012 |
312 |
172.13 |
| Jul 27 2012 |
1301 |
231.18 |
| Jul 27 2012 |
849 |
201.65 |
| Jul 06 2012 |
326 |
172.13 |
| Jul 06 2012 |
1293 |
231.18 |
| Jul 06 2012 |
852 |
201.65 |
| Jun 22 2012 |
330 |
172.13 |
| Jun 22 2012 |
1274 |
231.18 |
| Jun 22 2012 |
879 |
201.65 |
| Jun 15 2012 |
329 |
172.13 |
| Jun 15 2012 |
351 |
172.13 |
