Apr 24 2020 |
8895 |
426.57 |
Apr 17 2020 |
9125 |
426.57 |
Apr 10 2020 |
9322 |
426.57 |
Apr 03 2020 |
9606 |
426.57 |
Mar 27 2020 |
9900 |
426.57 |
Mar 20 2020 |
10042 |
426.57 |
Mar 13 2020 |
10179 |
426.57 |
Mar 06 2020 |
10264 |
426.57 |
Feb 28 2020 |
10309 |
426.57 |
Feb 21 2020 |
10194 |
426.57 |
Feb 14 2020 |
10215 |
426.57 |
Feb 07 2020 |
10165 |
426.57 |
Jan 31 2020 |
10197 |
426.57 |
Jan 24 2020 |
10186 |
426.57 |
Jan 17 2020 |
10134 |
426.57 |
Jan 10 2020 |
10136 |
426.57 |
Jan 03 2020 |
10141 |
426.57 |
Dec 27 2019 |
10140 |
426.57 |
Dec 20 2019 |
10140 |
426.57 |
Dec 13 2019 |
10142 |
426.57 |
Dec 06 2019 |
10132 |
426.57 |
Nov 29 2019 |
10133 |
426.57 |
Nov 22 2019 |
10133 |
426.57 |
Nov 15 2019 |
10138 |
426.57 |
Nov 08 2019 |
10101 |
426.57 |
Nov 01 2019 |
9963 |
426.57 |
Oct 25 2019 |
9977 |
426.57 |
Oct 18 2019 |
9989 |
426.57 |
Oct 11 2019 |
9984 |
426.57 |
Oct 04 2019 |
9978 |
426.57 |
Sep 27 2019 |
10075 |
426.57 |
Sep 20 2019 |
10077 |
426.57 |
Sep 13 2019 |
10091 |
426.57 |
Sep 06 2019 |
10261 |
426.57 |
Aug 30 2019 |
10309 |
426.57 |
Aug 23 2019 |
10405 |
426.57 |
Aug 16 2019 |
10392 |
426.57 |
Aug 09 2019 |
10414 |
426.57 |
Aug 02 2019 |
10492 |
426.57 |
Jul 26 2019 |
10574 |
426.57 |
Jul 19 2019 |
10619 |
426.57 |
Jul 12 2019 |
10757 |
426.57 |
Jul 05 2019 |
11054 |
426.57 |
Jun 28 2019 |
11214 |
426.57 |
Jun 21 2019 |
11099 |
426.57 |
Jun 14 2019 |
11181 |
426.57 |
Jun 07 2019 |
11317 |
426.57 |
May 31 2019 |
11345 |
426.57 |
May 24 2019 |
11383 |
426.57 |
May 17 2019 |
11407 |
426.57 |
May 10 2019 |
11368 |
426.57 |
May 03 2019 |
11427 |
426.57 |
Jun 17 2015 |
777 |
232.87 |
Jun 17 2015 |
824 |
232.87 |
Jun 10 2015 |
773 |
232.87 |
Jun 10 2015 |
795 |
232.87 |
Jun 03 2015 |
776 |
232.87 |
Jun 03 2015 |
856 |
232.87 |
May 27 2015 |
776 |
232.87 |
May 27 2015 |
14100 |
433.82 |
May 27 2015 |
7083 |
333.35 |
May 20 2015 |
767 |
232.87 |
May 20 2015 |
14197 |
433.82 |
May 20 2015 |
7145 |
333.35 |
May 13 2015 |
757 |
232.87 |
May 13 2015 |
14345 |
433.82 |
May 13 2015 |
7176 |
333.35 |
May 06 2015 |
709 |
232.87 |
May 06 2015 |
14199 |
433.82 |
May 06 2015 |
6990 |
333.35 |
Apr 29 2015 |
740 |
232.87 |
Apr 29 2015 |
14389 |
433.82 |
Apr 29 2015 |
7073 |
333.35 |
Apr 22 2015 |
724 |
232.87 |
Apr 22 2015 |
14434 |
433.82 |
Apr 22 2015 |
7107 |
333.35 |
Apr 15 2015 |
719 |
232.87 |
Apr 15 2015 |
14247 |
433.82 |
Apr 15 2015 |
7169 |
333.35 |
Apr 08 2015 |
719 |
232.87 |
Apr 08 2015 |
14242 |
433.82 |
Apr 08 2015 |
7211 |
333.35 |
Apr 01 2015 |
719 |
232.87 |
Apr 01 2015 |
14366 |
433.82 |
Apr 01 2015 |
7321 |
333.35 |
Mar 25 2015 |
714 |
232.87 |
Mar 25 2015 |
13920 |
433.82 |
Mar 25 2015 |
7131 |
333.35 |
Mar 18 2015 |
698 |
232.87 |
Mar 18 2015 |
13489 |
433.82 |
Mar 18 2015 |
7040 |
333.35 |
Mar 11 2015 |
718 |
232.87 |
Mar 11 2015 |
13781 |
433.82 |
Mar 11 2015 |
7324 |
333.35 |
Mar 04 2015 |
717 |
232.87 |
Mar 04 2015 |
13992 |
433.82 |
Mar 04 2015 |
7401 |
333.35 |
Feb 25 2015 |
721 |
232.87 |
Feb 25 2015 |
14020 |
433.82 |
Feb 25 2015 |
7416 |
333.35 |
Feb 18 2015 |
730 |
232.87 |
Feb 18 2015 |
14114 |
433.82 |
Feb 18 2015 |
7494 |
333.35 |
Feb 11 2015 |
732 |
232.87 |
Feb 11 2015 |
14132 |
433.82 |
Feb 11 2015 |
7515 |
333.35 |
Feb 04 2015 |
732 |
232.87 |
Feb 04 2015 |
14176 |
433.82 |
Feb 04 2015 |
7534 |
333.35 |
Jan 28 2015 |
732 |
232.87 |
Jan 28 2015 |
14142 |
433.82 |
Jan 28 2015 |
7555 |
333.35 |
Jan 21 2015 |
730 |
232.87 |
Jan 21 2015 |
14150 |
433.82 |
Jan 21 2015 |
7579 |
333.35 |
Jan 14 2015 |
730 |
232.87 |
Jan 14 2015 |
14168 |
433.82 |
Jan 14 2015 |
7588 |
333.35 |
Jan 07 2015 |
730 |
232.87 |
Jan 07 2015 |
14168 |
433.82 |
Jan 07 2015 |
7583 |
333.35 |
Dec 31 2014 |
729 |
232.87 |
Dec 31 2014 |
14168 |
433.82 |
Dec 31 2014 |
7582 |
333.35 |
Dec 24 2014 |
729 |
232.87 |
Dec 24 2014 |
14168 |
433.82 |
Dec 24 2014 |
7582 |
333.35 |
Dec 17 2014 |
729 |
232.87 |
Dec 17 2014 |
14168 |
433.82 |
Dec 17 2014 |
7583 |
333.35 |
Dec 10 2014 |
729 |
232.87 |
Dec 10 2014 |
14168 |
433.82 |
Dec 10 2014 |
7583 |
333.35 |
Dec 03 2014 |
729 |
232.87 |
Dec 03 2014 |
14168 |
433.82 |
Dec 03 2014 |
7583 |
333.35 |
Nov 26 2014 |
729 |
232.87 |
Nov 26 2014 |
14168 |
433.82 |
Nov 26 2014 |
7583 |
333.35 |
Nov 19 2014 |
729 |
232.87 |
Nov 19 2014 |
14168 |
433.82 |
Nov 19 2014 |
7583 |
333.35 |
Nov 12 2014 |
729 |
232.87 |
Nov 12 2014 |
14168 |
433.82 |
Nov 12 2014 |
7583 |
333.35 |
Nov 05 2014 |
729 |
232.87 |
Nov 05 2014 |
14168 |
433.82 |
Nov 05 2014 |
7583 |
333.35 |
Oct 29 2014 |
729 |
232.87 |
Oct 29 2014 |
14164 |
433.82 |
Oct 29 2014 |
7584 |
333.35 |
Oct 22 2014 |
738 |
232.87 |
Oct 22 2014 |
14146 |
433.82 |
Oct 22 2014 |
7596 |
333.35 |
Oct 15 2014 |
738 |
232.87 |
Oct 15 2014 |
14077 |
433.82 |
Oct 15 2014 |
7591 |
333.35 |
Oct 08 2014 |
738 |
232.87 |
Oct 08 2014 |
14081 |
433.82 |
Oct 08 2014 |
7596 |
333.35 |
Oct 01 2014 |
736 |
232.87 |
Oct 01 2014 |
14089 |
433.82 |
Oct 01 2014 |
7604 |
333.35 |
Sep 24 2014 |
733 |
232.87 |
Sep 24 2014 |
14176 |
433.82 |
Sep 24 2014 |
7590 |
333.35 |
Sep 17 2014 |
732 |
232.87 |
Sep 17 2014 |
14083 |
433.82 |
Sep 17 2014 |
7603 |
333.35 |
Sep 10 2014 |
732 |
232.87 |
Sep 10 2014 |
14103 |
433.82 |
Sep 10 2014 |
7588 |
333.35 |
Sep 03 2014 |
728 |
232.87 |
Sep 03 2014 |
14126 |
433.82 |
Sep 03 2014 |
7610 |
333.35 |
Aug 27 2014 |
730 |
232.87 |
Aug 27 2014 |
14027 |
433.82 |
Aug 27 2014 |
7602 |
333.35 |
Aug 20 2014 |
731 |
232.87 |
Aug 20 2014 |
14032 |
433.82 |
Aug 20 2014 |
7622 |
333.35 |
Aug 13 2014 |
693 |
232.87 |
Aug 13 2014 |
14014 |
433.82 |
Aug 13 2014 |
7678 |
333.35 |
Aug 06 2014 |
683 |
232.87 |
Aug 06 2014 |
14156 |
433.82 |
Aug 06 2014 |
7688 |
333.35 |
Jul 30 2014 |
695 |
232.87 |
Jul 30 2014 |
14182 |
433.82 |
Jul 30 2014 |
7761 |
333.35 |
Jul 23 2014 |
680 |
232.87 |
Jul 23 2014 |
14078 |
433.82 |
Jul 23 2014 |
7786 |
333.35 |
Jul 16 2014 |
692 |
232.87 |
Jul 16 2014 |
14227 |
433.82 |
Jul 16 2014 |
7755 |
333.35 |
Jul 09 2014 |
665 |
232.87 |
Jul 09 2014 |
14334 |
433.82 |
Jul 09 2014 |
7747 |
333.35 |
Jul 02 2014 |
710 |
232.87 |
Jul 02 2014 |
14396 |
433.82 |
Jul 02 2014 |
7870 |
333.35 |
Jun 25 2014 |
14503 |
433.82 |
Jun 25 2014 |
21014 |
433.82 |
Jun 18 2014 |
14552 |
433.82 |
Jun 18 2014 |
21021 |
433.82 |
Jun 11 2014 |
14482 |
433.82 |
Jun 11 2014 |
21233 |
433.82 |
Jun 04 2014 |
14567 |
433.82 |
Jun 04 2014 |
21407 |
433.82 |
Jun 05 2013 |
17037 |
452.13 |
Jun 05 2013 |
25098 |
452.13 |
May 29 2013 |
16949 |
452.13 |
May 29 2013 |
25080 |
452.13 |
May 22 2013 |
17253 |
452.13 |
May 22 2013 |
25543 |
452.13 |
May 15 2013 |
17269 |
452.13 |
May 15 2013 |
25550 |
452.13 |
May 08 2013 |
17264 |
452.13 |
May 08 2013 |
25489 |
452.13 |
May 01 2013 |
17600 |
452.13 |
May 01 2013 |
25664 |
452.13 |
Apr 24 2013 |
17117 |
452.13 |
Apr 24 2013 |
25525 |
452.13 |
Apr 17 2013 |
17183 |
452.13 |
Apr 17 2013 |
25624 |
452.13 |
Apr 10 2013 |
17193 |
452.13 |
Apr 10 2013 |
25466 |
452.13 |
Apr 03 2013 |
17163 |
452.13 |
Apr 03 2013 |
25397 |
452.13 |
Mar 27 2013 |
17498 |
452.13 |
Mar 27 2013 |
25502 |
452.13 |
Mar 20 2013 |
17392 |
452.13 |
Mar 20 2013 |
25453 |
452.13 |
Mar 13 2013 |
12975 |
452.13 |
Mar 13 2013 |
25385 |
452.13 |
Oct 19 2012 |
16212 |
452.13 |
Oct 19 2012 |
24422 |
452.13 |
Sep 23 2012 |
15998 |
452.13 |
Sep 23 2012 |
24189 |
452.13 |
Aug 31 2012 |
15329 |
452.13 |
Aug 31 2012 |
23618 |
452.13 |
Aug 24 2012 |
15154 |
452.13 |
Aug 24 2012 |
23394 |
452.13 |
Aug 10 2012 |
14689 |
452.13 |
Aug 10 2012 |
22806 |
452.13 |
Aug 03 2012 |
14398 |
452.13 |
Aug 03 2012 |
22533 |
452.13 |
Jul 27 2012 |
14231 |
452.13 |
Jul 27 2012 |
22069 |
452.13 |
Jul 06 2012 |
13632 |
452.13 |
Jul 06 2012 |
21436 |
452.13 |
Jun 22 2012 |
13387 |
452.13 |
Jun 22 2012 |
20538 |
452.13 |
Jun 15 2012 |
13216 |
452.13 |
Jun 15 2012 |
20919 |
452.13 |