Jun 01 2018 |
175 |
251.19 |
Jun 01 2018 |
224 |
251.19 |
May 25 2018 |
176 |
251.19 |
May 25 2018 |
225 |
251.19 |
May 18 2018 |
179 |
251.19 |
May 18 2018 |
226 |
251.19 |
May 11 2018 |
176 |
251.19 |
May 11 2018 |
224 |
251.19 |
May 04 2018 |
175 |
251.19 |
May 04 2018 |
231 |
251.19 |
Apr 27 2018 |
176 |
251.19 |
Apr 27 2018 |
231 |
251.19 |
Apr 20 2018 |
182 |
251.19 |
Apr 20 2018 |
236 |
251.19 |
Apr 13 2018 |
181 |
251.19 |
Apr 13 2018 |
232 |
251.19 |
Apr 06 2018 |
180 |
251.19 |
Apr 06 2018 |
234 |
251.19 |
Mar 30 2018 |
171 |
251.19 |
Mar 30 2018 |
238 |
251.19 |
Mar 23 2018 |
172 |
251.19 |
Mar 23 2018 |
236 |
251.19 |
Mar 16 2018 |
177 |
251.19 |
Mar 16 2018 |
241 |
251.19 |
Mar 09 2018 |
183 |
251.19 |
Mar 09 2018 |
244 |
251.19 |
Mar 02 2018 |
185 |
251.19 |
Mar 02 2018 |
312 |
251.19 |
Feb 23 2018 |
187 |
251.19 |
Feb 23 2018 |
314 |
251.19 |
Feb 16 2018 |
191 |
251.19 |
Feb 16 2018 |
319 |
251.19 |
Feb 09 2018 |
192 |
251.19 |
Feb 09 2018 |
321 |
251.19 |
Feb 02 2018 |
193 |
251.19 |
Feb 02 2018 |
322 |
251.19 |
Jan 26 2018 |
193 |
251.19 |
Jan 26 2018 |
322 |
251.19 |
Jan 19 2018 |
193 |
251.19 |
Jan 19 2018 |
322 |
251.19 |
Jan 12 2018 |
193 |
251.19 |
Jan 12 2018 |
323 |
251.19 |
Jan 05 2018 |
193 |
251.19 |
Jan 05 2018 |
323 |
251.19 |
Dec 29 2017 |
193 |
251.19 |
Dec 29 2017 |
323 |
251.19 |
Dec 22 2017 |
193 |
251.19 |
Dec 22 2017 |
323 |
251.19 |
Dec 15 2017 |
193 |
251.19 |
Dec 15 2017 |
323 |
251.19 |
Dec 08 2017 |
193 |
251.19 |
Dec 08 2017 |
323 |
251.19 |
Dec 01 2017 |
193 |
251.19 |
Dec 01 2017 |
323 |
251.19 |
Nov 24 2017 |
193 |
251.19 |
Nov 24 2017 |
323 |
251.19 |
Nov 17 2017 |
193 |
251.19 |
Nov 17 2017 |
323 |
251.19 |
Nov 10 2017 |
193 |
251.19 |
Nov 10 2017 |
323 |
251.19 |
Nov 03 2017 |
193 |
251.19 |
Nov 03 2017 |
323 |
251.19 |
Oct 27 2017 |
194 |
251.19 |
Oct 27 2017 |
324 |
251.19 |
Oct 20 2017 |
194 |
251.19 |
Oct 20 2017 |
324 |
251.19 |
Oct 13 2017 |
194 |
251.19 |
Oct 13 2017 |
324 |
251.19 |
Oct 06 2017 |
194 |
251.19 |
Oct 06 2017 |
324 |
251.19 |
Sep 29 2017 |
194 |
251.19 |
Sep 29 2017 |
324 |
251.19 |
Sep 22 2017 |
195 |
251.19 |
Sep 22 2017 |
325 |
251.19 |
Sep 15 2017 |
195 |
251.19 |
Sep 15 2017 |
331 |
251.19 |
Sep 08 2017 |
196 |
251.19 |
Sep 08 2017 |
345 |
251.19 |
Sep 01 2017 |
133 |
251.19 |
Sep 01 2017 |
273 |
251.19 |
Aug 25 2017 |
135 |
251.19 |
Aug 25 2017 |
277 |
251.19 |
Aug 18 2017 |
133 |
251.19 |
Aug 18 2017 |
278 |
251.19 |
Aug 11 2017 |
139 |
251.19 |
Aug 11 2017 |
289 |
251.19 |
Aug 04 2017 |
140 |
251.19 |
Aug 04 2017 |
289 |
251.19 |
Jul 28 2017 |
142 |
251.19 |
Jul 28 2017 |
289 |
251.19 |
Jul 21 2017 |
154 |
251.19 |
Jul 21 2017 |
308 |
251.19 |
Jul 14 2017 |
160 |
251.19 |
Jul 14 2017 |
306 |
251.19 |
Jul 07 2017 |
153 |
251.19 |
Jul 07 2017 |
311 |
251.19 |
Jun 30 2017 |
158 |
251.19 |
Jun 30 2017 |
312 |
251.19 |
Jun 23 2017 |
175 |
251.19 |
Jun 23 2017 |
297 |
251.19 |
Jun 16 2017 |
170 |
251.19 |
Jun 16 2017 |
304 |
251.19 |
Jun 02 2017 |
112 |
231.26 |
Jun 02 2017 |
165 |
231.26 |
May 26 2017 |
105 |
231.26 |
May 26 2017 |
157 |
231.26 |
May 19 2017 |
106 |
231.26 |
May 19 2017 |
155 |
231.26 |
May 12 2017 |
106 |
231.26 |
May 12 2017 |
158 |
231.26 |
May 05 2017 |
120 |
231.26 |
May 05 2017 |
186 |
231.26 |
Apr 28 2017 |
127 |
231.26 |
Apr 28 2017 |
202 |
231.26 |
Apr 21 2017 |
125 |
231.26 |
Apr 21 2017 |
211 |
231.26 |
Apr 14 2017 |
129 |
231.26 |
Apr 14 2017 |
212 |
231.26 |
Apr 07 2017 |
133 |
231.26 |
Apr 07 2017 |
185 |
231.26 |
Mar 31 2017 |
151 |
231.26 |
Mar 31 2017 |
202 |
231.26 |
Mar 24 2017 |
144 |
231.26 |
Mar 24 2017 |
204 |
231.26 |
Mar 17 2017 |
144 |
231.26 |
Mar 17 2017 |
202 |
231.26 |
Mar 10 2017 |
145 |
231.26 |
Mar 10 2017 |
206 |
231.26 |
Mar 03 2017 |
148 |
231.26 |
Mar 03 2017 |
209 |
231.26 |
Feb 24 2017 |
159 |
231.26 |
Feb 24 2017 |
218 |
231.26 |
Feb 17 2017 |
158 |
231.26 |
Feb 17 2017 |
219 |
231.26 |
Feb 10 2017 |
161 |
231.26 |
Feb 10 2017 |
220 |
231.26 |
Feb 03 2017 |
161 |
231.26 |
Feb 03 2017 |
221 |
231.26 |
Jan 27 2017 |
161 |
231.26 |
Jan 27 2017 |
221 |
231.26 |
Jan 20 2017 |
160 |
231.26 |
Jan 20 2017 |
220 |
231.26 |
Jan 13 2017 |
159 |
231.26 |
Jan 13 2017 |
220 |
231.26 |
Jan 06 2017 |
159 |
231.26 |
Jan 06 2017 |
220 |
231.26 |
Dec 30 2016 |
159 |
231.26 |
Dec 30 2016 |
221 |
231.26 |
Dec 23 2016 |
159 |
231.26 |
Dec 23 2016 |
221 |
231.26 |
Dec 16 2016 |
159 |
231.26 |
Dec 16 2016 |
221 |
231.26 |
Dec 09 2016 |
159 |
231.26 |
Dec 09 2016 |
221 |
231.26 |
Dec 02 2016 |
159 |
231.26 |
Dec 02 2016 |
221 |
231.26 |
Nov 25 2016 |
159 |
231.26 |
Nov 25 2016 |
221 |
231.26 |
Nov 18 2016 |
159 |
231.26 |
Nov 18 2016 |
221 |
231.26 |
Nov 11 2016 |
159 |
231.26 |
Nov 11 2016 |
221 |
231.26 |
Nov 04 2016 |
159 |
231.26 |
Nov 04 2016 |
221 |
231.26 |
Oct 28 2016 |
159 |
231.26 |
Oct 28 2016 |
221 |
231.26 |
Oct 21 2016 |
159 |
231.26 |
Oct 21 2016 |
221 |
231.26 |
Oct 14 2016 |
159 |
231.26 |
Oct 14 2016 |
223 |
231.26 |
Oct 07 2016 |
159 |
231.26 |
Oct 07 2016 |
223 |
231.26 |
Sep 30 2016 |
159 |
231.26 |
Sep 30 2016 |
223 |
231.26 |
Sep 23 2016 |
160 |
231.26 |
Sep 23 2016 |
222 |
231.26 |
Sep 16 2016 |
160 |
231.26 |
Sep 16 2016 |
225 |
231.26 |
Sep 09 2016 |
160 |
231.26 |
Sep 09 2016 |
230 |
231.26 |
Sep 02 2016 |
166 |
231.26 |
Sep 02 2016 |
236 |
231.26 |
Aug 26 2016 |
173 |
231.26 |
Aug 26 2016 |
245 |
231.26 |
Aug 19 2016 |
173 |
231.26 |
Aug 19 2016 |
246 |
231.26 |
Aug 12 2016 |
169 |
231.26 |
Aug 12 2016 |
385 |
231.26 |
Aug 05 2016 |
244 |
231.26 |
Aug 05 2016 |
460 |
231.26 |
Jul 29 2016 |
225 |
231.26 |
Jul 29 2016 |
453 |
231.26 |
Jul 22 2016 |
236 |
231.26 |
Jul 22 2016 |
461 |
231.26 |
Jun 22 2016 |
254 |
231.26 |
Jun 22 2016 |
591 |
231.26 |
Jun 15 2016 |
258 |
231.26 |
Jun 15 2016 |
595 |
231.26 |
Jun 08 2016 |
247 |
231.26 |
Jun 08 2016 |
588 |
231.26 |
Jun 01 2016 |
213 |
201.53 |
Jun 01 2016 |
236 |
201.53 |
May 25 2016 |
217 |
201.53 |
May 25 2016 |
240 |
201.53 |
May 18 2016 |
215 |
201.53 |
May 18 2016 |
247 |
201.53 |
May 11 2016 |
203 |
201.53 |
May 11 2016 |
222 |
201.53 |
May 04 2016 |
202 |
201.53 |
May 04 2016 |
232 |
201.53 |
Apr 27 2016 |
232 |
201.53 |
Apr 27 2016 |
248 |
201.53 |
Apr 20 2016 |
258 |
201.53 |
Apr 20 2016 |
278 |
201.53 |
Apr 13 2016 |
274 |
201.53 |
Apr 13 2016 |
284 |
201.53 |
Apr 06 2016 |
274 |
201.53 |
Apr 06 2016 |
270 |
201.53 |
Mar 30 2016 |
269 |
201.53 |
Mar 30 2016 |
268 |
201.53 |
Mar 23 2016 |
276 |
201.53 |
Mar 23 2016 |
272 |
201.53 |
Mar 16 2016 |
277 |
201.53 |
Mar 16 2016 |
266 |
201.53 |
Mar 09 2016 |
277 |
201.53 |
Mar 09 2016 |
267 |
201.53 |
Mar 02 2016 |
277 |
201.53 |
Mar 02 2016 |
262 |
201.53 |
Feb 24 2016 |
275 |
201.53 |
Feb 24 2016 |
270 |
201.53 |
Feb 17 2016 |
275 |
201.53 |
Feb 17 2016 |
272 |
201.53 |
Feb 10 2016 |
274 |
201.53 |
Feb 10 2016 |
273 |
201.53 |
Feb 03 2016 |
274 |
201.53 |
Feb 03 2016 |
274 |
201.53 |
Jan 27 2016 |
274 |
201.53 |
Jan 27 2016 |
274 |
201.53 |
Jan 20 2016 |
274 |
201.53 |
Jan 20 2016 |
274 |
201.53 |
Jan 13 2016 |
274 |
201.53 |
Jan 13 2016 |
274 |
201.53 |
Jan 06 2016 |
274 |
201.53 |
Jan 06 2016 |
274 |
201.53 |
Dec 30 2015 |
274 |
201.53 |
Dec 30 2015 |
274 |
201.53 |
Dec 23 2015 |
274 |
201.53 |
Dec 23 2015 |
274 |
201.53 |
Dec 16 2015 |
274 |
201.53 |
Dec 16 2015 |
274 |
201.53 |
Dec 09 2015 |
274 |
201.53 |
Dec 09 2015 |
275 |
201.53 |
Dec 02 2015 |
274 |
201.53 |
Dec 02 2015 |
275 |
201.53 |
Nov 25 2015 |
274 |
201.53 |
Nov 25 2015 |
275 |
201.53 |
Nov 18 2015 |
274 |
201.53 |
Nov 18 2015 |
275 |
201.53 |
Nov 11 2015 |
274 |
201.53 |
Nov 11 2015 |
275 |
201.53 |
Nov 04 2015 |
274 |
201.53 |
Nov 04 2015 |
275 |
201.53 |
Oct 28 2015 |
274 |
201.53 |
Oct 28 2015 |
275 |
201.53 |
Oct 21 2015 |
274 |
201.53 |
Oct 21 2015 |
275 |
201.53 |
Oct 14 2015 |
274 |
201.53 |
Oct 14 2015 |
275 |
201.53 |
Oct 07 2015 |
274 |
201.53 |
Oct 07 2015 |
275 |
201.53 |
Sep 30 2015 |
277 |
201.53 |
Sep 30 2015 |
277 |
201.53 |
Sep 23 2015 |
276 |
201.53 |
Sep 23 2015 |
278 |
201.53 |
Sep 16 2015 |
276 |
201.53 |
Sep 16 2015 |
281 |
201.53 |
Sep 09 2015 |
279 |
201.53 |
Sep 09 2015 |
288 |
201.53 |
Sep 02 2015 |
267 |
201.53 |
Sep 02 2015 |
282 |
201.53 |
Aug 26 2015 |
259 |
201.53 |
Aug 26 2015 |
283 |
201.53 |
Aug 19 2015 |
261 |
201.53 |
Aug 19 2015 |
280 |
201.53 |
Aug 12 2015 |
263 |
201.53 |
Aug 12 2015 |
248 |
201.53 |
Aug 05 2015 |
262 |
201.53 |
Aug 05 2015 |
244 |
201.53 |
Jul 29 2015 |
260 |
201.53 |
Jul 29 2015 |
223 |
201.53 |
Jul 22 2015 |
262 |
201.53 |
Jul 22 2015 |
230 |
201.53 |
Jul 15 2015 |
302 |
201.53 |
Jul 15 2015 |
243 |
201.53 |
Jul 08 2015 |
316 |
201.53 |
Jul 08 2015 |
273 |
201.53 |
Jul 01 2015 |
332 |
201.53 |
Jul 01 2015 |
278 |
201.53 |
Jun 24 2015 |
330 |
201.58 |
Jun 24 2015 |
278 |
201.58 |
Jun 17 2015 |
371 |
206.85 |
Jun 17 2015 |
333 |
206.85 |
Jun 10 2015 |
450 |
212.12 |
Jun 10 2015 |
403 |
212.12 |
Jun 03 2015 |
456 |
212.12 |
Jun 03 2015 |
456 |
212.12 |
May 27 2015 |
460 |
212.12 |
May 27 2015 |
414 |
212.12 |
May 20 2015 |
455 |
212.12 |
May 20 2015 |
408 |
212.12 |
May 13 2015 |
446 |
212.12 |
May 13 2015 |
397 |
212.12 |
May 06 2015 |
403 |
212.12 |
May 06 2015 |
328 |
212.12 |
Apr 29 2015 |
426 |
212.12 |
Apr 29 2015 |
347 |
212.12 |
Apr 22 2015 |
411 |
212.12 |
Apr 22 2015 |
341 |
212.12 |
Apr 15 2015 |
403 |
212.12 |
Apr 15 2015 |
362 |
212.12 |
Apr 08 2015 |
403 |
212.12 |
Apr 08 2015 |
366 |
212.12 |
Apr 01 2015 |
415 |
212.12 |
Apr 01 2015 |
387 |
212.12 |
Mar 25 2015 |
408 |
212.12 |
Mar 25 2015 |
372 |
212.12 |
Mar 18 2015 |
406 |
212.12 |
Mar 18 2015 |
390 |
212.12 |
Mar 11 2015 |
410 |
212.12 |
Mar 11 2015 |
476 |
212.12 |
Mar 04 2015 |
413 |
212.12 |
Mar 04 2015 |
479 |
212.12 |
Feb 25 2015 |
411 |
212.12 |
Feb 25 2015 |
490 |
212.12 |
Feb 18 2015 |
413 |
212.12 |
Feb 18 2015 |
501 |
212.12 |
Feb 11 2015 |
412 |
212.12 |
Feb 11 2015 |
503 |
212.12 |
Feb 04 2015 |
412 |
212.12 |
Feb 04 2015 |
502 |
212.12 |
Jan 28 2015 |
412 |
212.12 |
Jan 28 2015 |
498 |
212.12 |
Jan 21 2015 |
412 |
212.12 |
Jan 21 2015 |
504 |
212.12 |
Jan 14 2015 |
412 |
212.12 |
Jan 14 2015 |
505 |
212.12 |
Jan 07 2015 |
412 |
212.12 |
Jan 07 2015 |
505 |
212.12 |
Dec 31 2014 |
414 |
212.12 |
Dec 31 2014 |
507 |
212.12 |
Dec 24 2014 |
414 |
212.12 |
Dec 24 2014 |
507 |
212.12 |
Dec 17 2014 |
414 |
212.12 |
Dec 17 2014 |
507 |
212.12 |
Dec 10 2014 |
414 |
212.12 |
Dec 10 2014 |
507 |
212.12 |
Dec 03 2014 |
414 |
212.12 |
Dec 03 2014 |
507 |
212.12 |
Nov 26 2014 |
414 |
212.12 |
Nov 26 2014 |
507 |
212.12 |
Nov 19 2014 |
414 |
212.12 |
Nov 19 2014 |
507 |
212.12 |
Nov 12 2014 |
414 |
212.12 |
Nov 12 2014 |
507 |
212.12 |
Nov 05 2014 |
414 |
212.12 |
Nov 05 2014 |
507 |
212.12 |
Oct 29 2014 |
414 |
212.12 |
Oct 29 2014 |
508 |
212.12 |
Oct 22 2014 |
420 |
212.12 |
Oct 22 2014 |
515 |
212.12 |
Oct 15 2014 |
420 |
212.12 |
Oct 15 2014 |
515 |
212.12 |
Oct 08 2014 |
420 |
212.12 |
Oct 08 2014 |
517 |
212.12 |
Oct 01 2014 |
417 |
212.12 |
Oct 01 2014 |
515 |
212.12 |
Sep 24 2014 |
415 |
212.12 |
Sep 24 2014 |
514 |
212.12 |
Sep 17 2014 |
413 |
212.12 |
Sep 17 2014 |
513 |
212.12 |
Sep 10 2014 |
413 |
212.12 |
Sep 10 2014 |
521 |
212.12 |
Sep 03 2014 |
413 |
212.12 |
Sep 03 2014 |
518 |
212.12 |
Aug 27 2014 |
419 |
212.12 |
Aug 27 2014 |
521 |
212.12 |
Aug 20 2014 |
420 |
212.12 |
Aug 20 2014 |
524 |
212.12 |
Aug 13 2014 |
376 |
212.12 |
Aug 13 2014 |
498 |
212.12 |
Aug 06 2014 |
373 |
212.12 |
Aug 06 2014 |
494 |
212.12 |
Jul 30 2014 |
383 |
212.12 |
Jul 30 2014 |
501 |
212.12 |
Jul 23 2014 |
365 |
212.12 |
Jul 23 2014 |
508 |
212.12 |
Jul 16 2014 |
364 |
212.12 |
Jul 16 2014 |
495 |
212.12 |
Jul 09 2014 |
343 |
212.12 |
Jul 09 2014 |
489 |
212.12 |
Jul 02 2014 |
361 |
212.12 |
Jul 02 2014 |
501 |
212.12 |
Apr 09 2014 |
1373 |
253.52 |
Apr 09 2014 |
2242 |
253.52 |
Apr 02 2014 |
1398 |
253.52 |
Apr 02 2014 |
2178 |
253.52 |
Mar 26 2014 |
1393 |
253.52 |
Mar 26 2014 |
2213 |
253.52 |
Mar 19 2014 |
1397 |
253.52 |
Mar 19 2014 |
2248 |
253.52 |
Mar 12 2014 |
1423 |
253.52 |
Mar 12 2014 |
2280 |
253.52 |
Mar 05 2014 |
1427 |
253.52 |
Mar 05 2014 |
2308 |
253.52 |
Feb 26 2014 |
1459 |
253.52 |
Feb 26 2014 |
2349 |
253.52 |
Feb 19 2014 |
1516 |
253.52 |
Feb 19 2014 |
2394 |
253.52 |
Feb 12 2014 |
1528 |
253.52 |
Feb 12 2014 |
2397 |
253.52 |
Feb 05 2014 |
1555 |
253.52 |
Feb 05 2014 |
2435 |
253.52 |
Jan 29 2014 |
1553 |
253.52 |
Jan 29 2014 |
2455 |
253.52 |
Jan 22 2014 |
1548 |
253.52 |
Jan 22 2014 |
2460 |
253.52 |
Jan 15 2014 |
1549 |
253.52 |
Jan 15 2014 |
2463 |
253.52 |
Jan 08 2014 |
1549 |
253.52 |
Jan 08 2014 |
2464 |
253.52 |
Jan 01 2014 |
1549 |
253.52 |
Jan 01 2014 |
2468 |
253.52 |
Dec 25 2013 |
1549 |
253.52 |
Dec 25 2013 |
2469 |
253.52 |
Dec 18 2013 |
1549 |
253.52 |
Dec 18 2013 |
2469 |
253.52 |
Dec 11 2013 |
1549 |
253.52 |
Dec 11 2013 |
2469 |
253.52 |
Dec 04 2013 |
1549 |
253.52 |
Dec 04 2013 |
2469 |
253.52 |
Nov 27 2013 |
1549 |
253.52 |
Nov 27 2013 |
2469 |
253.52 |
Nov 20 2013 |
1549 |
253.52 |
Nov 20 2013 |
2470 |
253.52 |
Nov 13 2013 |
1549 |
253.52 |
Nov 13 2013 |
2470 |
253.52 |
Nov 06 2013 |
1549 |
253.52 |
Nov 06 2013 |
2470 |
253.52 |
Oct 30 2013 |
1549 |
253.52 |
Oct 30 2013 |
2470 |
253.52 |
Oct 23 2013 |
1549 |
253.52 |
Oct 23 2013 |
2469 |
253.52 |
Oct 16 2013 |
1556 |
253.52 |
Oct 16 2013 |
2464 |
253.52 |
Oct 09 2013 |
1558 |
253.52 |
Oct 09 2013 |
2479 |
253.52 |
Oct 02 2013 |
1561 |
253.52 |
Oct 02 2013 |
2482 |
253.52 |
Sep 25 2013 |
1555 |
253.52 |
Sep 25 2013 |
2488 |
253.52 |
Sep 18 2013 |
1547 |
253.52 |
Sep 18 2013 |
2470 |
253.52 |
Sep 11 2013 |
1569 |
253.52 |
Sep 11 2013 |
2498 |
253.52 |
Sep 04 2013 |
1597 |
253.52 |
Sep 04 2013 |
2535 |
253.52 |
Aug 28 2013 |
1618 |
253.52 |
Aug 28 2013 |
2570 |
253.52 |
Aug 21 2013 |
1623 |
253.52 |
Aug 21 2013 |
2605 |
253.52 |
Aug 14 2013 |
1622 |
253.52 |
Aug 14 2013 |
2524 |
253.52 |
Aug 07 2013 |
1627 |
253.52 |
Aug 07 2013 |
2583 |
253.52 |
Jul 31 2013 |
1675 |
253.52 |
Jul 31 2013 |
2623 |
253.52 |
Jul 24 2013 |
1671 |
253.52 |
Jul 24 2013 |
2652 |
253.52 |
Jul 17 2013 |
1676 |
253.52 |
Jul 17 2013 |
2648 |
253.52 |
Jul 10 2013 |
1693 |
253.52 |
Jul 10 2013 |
2685 |
253.52 |
Jul 03 2013 |
1694 |
253.52 |
Jul 03 2013 |
2679 |
253.52 |
Jun 26 2013 |
1709 |
253.52 |
Jun 26 2013 |
2751 |
253.52 |
Jun 19 2013 |
1746 |
253.52 |
Jun 19 2013 |
2814 |
253.52 |
Jun 12 2013 |
1775 |
253.52 |
Jun 12 2013 |
2891 |
253.52 |
Jun 05 2013 |
1349 |
240.02 |
Jun 05 2013 |
2198 |
240.02 |
May 29 2013 |
1309 |
240.02 |
May 29 2013 |
2217 |
240.02 |
May 22 2013 |
1364 |
240.02 |
May 22 2013 |
2293 |
240.02 |
May 15 2013 |
1392 |
240.02 |
May 15 2013 |
2330 |
240.02 |
May 08 2013 |
1360 |
240.02 |
May 08 2013 |
2323 |
240.02 |
May 01 2013 |
1460 |
240.02 |
May 01 2013 |
2381 |
240.02 |
Apr 24 2013 |
1496 |
240.02 |
Apr 24 2013 |
2457 |
240.02 |
Apr 17 2013 |
1568 |
240.02 |
Apr 17 2013 |
2527 |
240.02 |
Apr 10 2013 |
1257 |
226.52 |
Apr 10 2013 |
1966 |
226.52 |
Apr 03 2013 |
1296 |
226.52 |
Apr 03 2013 |
2006 |
226.52 |
Mar 27 2013 |
1333 |
226.52 |
Mar 27 2013 |
2033 |
226.52 |
Mar 20 2013 |
1337 |
226.52 |
Mar 20 2013 |
2059 |
226.52 |
Mar 13 2013 |
844 |
226.52 |
Mar 13 2013 |
2084 |
226.52 |
Oct 19 2012 |
1235 |
226.52 |
Oct 19 2012 |
1636 |
226.52 |
Sep 23 2012 |
1256 |
226.52 |
Sep 23 2012 |
1640 |
226.52 |
Aug 31 2012 |
1256 |
226.52 |
Aug 31 2012 |
1633 |
226.52 |
Aug 24 2012 |
1251 |
226.52 |
Aug 24 2012 |
1632 |
226.52 |
Aug 10 2012 |
1267 |
226.52 |
Aug 10 2012 |
1654 |
226.52 |
Aug 03 2012 |
1246 |
226.52 |
Aug 03 2012 |
1663 |
226.52 |
Jul 27 2012 |
1238 |
226.52 |
Jul 27 2012 |
1652 |
226.52 |
Jul 06 2012 |
1252 |
226.52 |
Jul 06 2012 |
1638 |
226.52 |
Jun 22 2012 |
1262 |
226.52 |
Jun 22 2012 |
1655 |
226.52 |
Jun 15 2012 |
1226 |
226.52 |
Jun 15 2012 |
1692 |
226.52 |