May 25 2016 |
12173 |
434.52 |
May 25 2016 |
18890 |
434.52 |
May 18 2016 |
12254 |
434.52 |
May 18 2016 |
19051 |
434.52 |
May 11 2016 |
12296 |
434.52 |
May 11 2016 |
19048 |
434.52 |
May 04 2016 |
12217 |
434.52 |
May 04 2016 |
18968 |
434.52 |
Apr 27 2016 |
12430 |
434.52 |
Apr 27 2016 |
19239 |
434.52 |
Apr 20 2016 |
12385 |
434.52 |
Apr 20 2016 |
19286 |
434.52 |
Apr 13 2016 |
12700 |
434.52 |
Apr 13 2016 |
19250 |
434.52 |
Apr 06 2016 |
12993 |
434.52 |
Apr 06 2016 |
19474 |
434.52 |
Mar 30 2016 |
12842 |
434.52 |
Mar 30 2016 |
19321 |
434.52 |
Mar 23 2016 |
13107 |
434.52 |
Mar 23 2016 |
19466 |
434.52 |
Mar 16 2016 |
13194 |
434.52 |
Mar 16 2016 |
19390 |
434.52 |
Mar 09 2016 |
13268 |
434.52 |
Mar 09 2016 |
19445 |
434.52 |
Mar 02 2016 |
13108 |
434.52 |
Mar 02 2016 |
19326 |
434.52 |
Feb 24 2016 |
13113 |
434.52 |
Feb 24 2016 |
19265 |
434.52 |
Feb 17 2016 |
13273 |
434.52 |
Feb 17 2016 |
19448 |
434.52 |
Feb 10 2016 |
13224 |
434.52 |
Feb 10 2016 |
19403 |
434.52 |
Feb 03 2016 |
13209 |
434.52 |
Feb 03 2016 |
19407 |
434.52 |
Jan 27 2016 |
13239 |
434.52 |
Jan 27 2016 |
19420 |
434.52 |
Jan 20 2016 |
13237 |
434.52 |
Jan 20 2016 |
19427 |
434.52 |
Jan 13 2016 |
13246 |
434.52 |
Jan 13 2016 |
19453 |
434.52 |
Jan 06 2016 |
13246 |
434.52 |
Jan 06 2016 |
19459 |
434.52 |
Dec 30 2015 |
13246 |
434.52 |
Dec 30 2015 |
19455 |
434.52 |
Dec 23 2015 |
13244 |
434.52 |
Dec 23 2015 |
19455 |
434.52 |
Dec 16 2015 |
13244 |
434.52 |
Dec 16 2015 |
19455 |
434.52 |
Dec 09 2015 |
13243 |
434.52 |
Dec 09 2015 |
19460 |
434.52 |
Dec 02 2015 |
13244 |
434.52 |
Dec 02 2015 |
19462 |
434.52 |
Nov 25 2015 |
13244 |
434.52 |
Nov 25 2015 |
19463 |
434.52 |
Nov 18 2015 |
13243 |
434.52 |
Nov 18 2015 |
19463 |
434.52 |
Nov 11 2015 |
13225 |
434.52 |
Nov 11 2015 |
19452 |
434.52 |
Nov 04 2015 |
13225 |
434.52 |
Nov 04 2015 |
19452 |
434.52 |
Oct 28 2015 |
13227 |
434.52 |
Oct 28 2015 |
19421 |
434.52 |
Oct 21 2015 |
13181 |
434.52 |
Oct 21 2015 |
19401 |
434.52 |
Oct 14 2015 |
13180 |
434.52 |
Oct 14 2015 |
19407 |
434.52 |
Oct 07 2015 |
13206 |
434.52 |
Oct 07 2015 |
19408 |
434.52 |
Sep 30 2015 |
13217 |
434.52 |
Sep 30 2015 |
19429 |
434.52 |
Sep 23 2015 |
13295 |
434.52 |
Sep 23 2015 |
19487 |
434.52 |
Sep 16 2015 |
13178 |
434.52 |
Sep 16 2015 |
19404 |
434.52 |
Sep 09 2015 |
13136 |
434.52 |
Sep 09 2015 |
19371 |
434.52 |
Sep 02 2015 |
13200 |
434.52 |
Sep 02 2015 |
19339 |
434.52 |
Aug 26 2015 |
13348 |
434.52 |
Aug 26 2015 |
19513 |
434.52 |
Aug 19 2015 |
13558 |
434.52 |
Aug 19 2015 |
19698 |
434.52 |
Aug 12 2015 |
13547 |
434.52 |
Aug 12 2015 |
19784 |
434.52 |
Aug 05 2015 |
13599 |
434.52 |
Aug 05 2015 |
19770 |
434.52 |
Jul 29 2015 |
13608 |
434.52 |
Jul 29 2015 |
19966 |
434.52 |
Jul 22 2015 |
13654 |
434.52 |
Jul 22 2015 |
20003 |
434.52 |
Jul 15 2015 |
13926 |
434.52 |
Jul 15 2015 |
20152 |
434.52 |
Jul 08 2015 |
14037 |
434.52 |
Jul 08 2015 |
20307 |
434.52 |
Jul 01 2015 |
14124 |
434.52 |
Jul 01 2015 |
20415 |
434.52 |
Jun 24 2015 |
14150 |
434.52 |
Jun 24 2015 |
20482 |
434.52 |
Jun 17 2015 |
14077 |
434.52 |
Jun 17 2015 |
20545 |
434.52 |
Jun 10 2015 |
14202 |
434.52 |
Jun 10 2015 |
20515 |
434.52 |
Jun 03 2015 |
14348 |
434.52 |
Jun 03 2015 |
20679 |
434.52 |
May 27 2015 |
4777 |
341.14 |
May 27 2015 |
7874 |
341.14 |
May 20 2015 |
4835 |
341.14 |
May 20 2015 |
7951 |
341.14 |
May 13 2015 |
4877 |
341.14 |
May 13 2015 |
8001 |
341.14 |
May 06 2015 |
4811 |
341.14 |
May 06 2015 |
7811 |
341.14 |
Apr 29 2015 |
4871 |
341.14 |
Apr 29 2015 |
7889 |
341.14 |
Apr 22 2015 |
4934 |
341.14 |
Apr 22 2015 |
7924 |
341.14 |
Apr 15 2015 |
4973 |
341.14 |
Apr 15 2015 |
7992 |
341.14 |
Apr 08 2015 |
4973 |
341.14 |
Apr 08 2015 |
8036 |
341.14 |
Apr 01 2015 |
5044 |
341.14 |
Apr 01 2015 |
8156 |
341.14 |
Mar 25 2015 |
4834 |
341.14 |
Mar 25 2015 |
7942 |
341.14 |
Mar 18 2015 |
4707 |
341.14 |
Mar 18 2015 |
7809 |
341.14 |
Mar 11 2015 |
4810 |
341.14 |
Mar 11 2015 |
8112 |
341.14 |
Mar 04 2015 |
4912 |
341.14 |
Mar 04 2015 |
8199 |
341.14 |
Feb 25 2015 |
4937 |
341.14 |
Feb 25 2015 |
8214 |
341.14 |
Feb 18 2015 |
5033 |
341.14 |
Feb 18 2015 |
8303 |
341.14 |
Feb 11 2015 |
5060 |
341.14 |
Feb 11 2015 |
8327 |
341.14 |
Feb 04 2015 |
5086 |
341.14 |
Feb 04 2015 |
8341 |
341.14 |
Jan 28 2015 |
5090 |
341.14 |
Jan 28 2015 |
8354 |
341.14 |
Jan 21 2015 |
5105 |
341.14 |
Jan 21 2015 |
8386 |
341.14 |
Jan 14 2015 |
5113 |
341.14 |
Jan 14 2015 |
8394 |
341.14 |
Jan 07 2015 |
5113 |
341.14 |
Jan 07 2015 |
8384 |
341.14 |
Dec 31 2014 |
5113 |
341.14 |
Dec 31 2014 |
8387 |
341.14 |
Dec 24 2014 |
5113 |
341.14 |
Dec 24 2014 |
8387 |
341.14 |
Dec 17 2014 |
5113 |
341.14 |
Dec 17 2014 |
8388 |
341.14 |
Dec 10 2014 |
5113 |
341.14 |
Dec 10 2014 |
8388 |
341.14 |
Dec 03 2014 |
5113 |
341.14 |
Dec 03 2014 |
8388 |
341.14 |
Nov 26 2014 |
5113 |
341.14 |
Nov 26 2014 |
8388 |
341.14 |
Nov 19 2014 |
5113 |
341.14 |
Nov 19 2014 |
8387 |
341.14 |
Nov 12 2014 |
5113 |
341.14 |
Nov 12 2014 |
8387 |
341.14 |
Nov 05 2014 |
5113 |
341.14 |
Nov 05 2014 |
8387 |
341.14 |
Oct 29 2014 |
5113 |
341.14 |
Oct 29 2014 |
8387 |
341.14 |
Oct 22 2014 |
5111 |
341.14 |
Oct 22 2014 |
8397 |
341.14 |
Oct 15 2014 |
5100 |
341.14 |
Oct 15 2014 |
8388 |
341.14 |
Oct 08 2014 |
5100 |
341.14 |
Oct 08 2014 |
8390 |
341.14 |
Oct 01 2014 |
5104 |
341.14 |
Oct 01 2014 |
8401 |
341.14 |
Sep 24 2014 |
5106 |
341.14 |
Sep 24 2014 |
8379 |
341.14 |
Sep 17 2014 |
5088 |
341.14 |
Sep 17 2014 |
8382 |
341.14 |
Sep 10 2014 |
5113 |
341.14 |
Sep 10 2014 |
8383 |
341.14 |
Sep 03 2014 |
5112 |
341.14 |
Sep 03 2014 |
8426 |
341.14 |
Aug 27 2014 |
5039 |
341.14 |
Aug 27 2014 |
8416 |
341.14 |
Aug 20 2014 |
5048 |
341.14 |
Aug 20 2014 |
8424 |
341.14 |
Aug 13 2014 |
5032 |
341.14 |
Aug 13 2014 |
8470 |
341.14 |
Aug 06 2014 |
5089 |
341.14 |
Aug 06 2014 |
8489 |
341.14 |
Jul 30 2014 |
5094 |
341.14 |
Jul 30 2014 |
8575 |
341.14 |
Jul 23 2014 |
5099 |
341.14 |
Jul 23 2014 |
8576 |
341.14 |
Jul 16 2014 |
5151 |
341.14 |
Jul 16 2014 |
8554 |
341.14 |
Jul 09 2014 |
5188 |
341.14 |
Jul 09 2014 |
8528 |
341.14 |
Jul 02 2014 |
5224 |
341.14 |
Jul 02 2014 |
8649 |
341.14 |
Jun 25 2014 |
5295 |
341.14 |
Jun 25 2014 |
8612 |
341.14 |
Jun 18 2014 |
5312 |
341.14 |
Jun 18 2014 |
8664 |
341.14 |
Jun 11 2014 |
5359 |
341.14 |
Jun 11 2014 |
8767 |
341.14 |
Jun 04 2014 |
5958 |
348.52 |
Jun 04 2014 |
9629 |
348.52 |
May 28 2014 |
6578 |
355.89 |
May 28 2014 |
10543 |
355.89 |
May 21 2014 |
6578 |
355.89 |
May 21 2014 |
10597 |
355.89 |
May 14 2014 |
6636 |
355.89 |
May 14 2014 |
10657 |
355.89 |
May 07 2014 |
6490 |
355.89 |
May 07 2014 |
10546 |
355.89 |
Apr 30 2014 |
6752 |
355.89 |
Apr 30 2014 |
10838 |
355.89 |
Apr 23 2014 |
6922 |
355.89 |
Apr 23 2014 |
10983 |
355.89 |
Apr 16 2014 |
6931 |
355.89 |
Apr 16 2014 |
10928 |
355.89 |
Apr 09 2014 |
7159 |
355.89 |
Apr 09 2014 |
11105 |
355.89 |
Apr 02 2014 |
7200 |
355.89 |
Apr 02 2014 |
10872 |
355.89 |
Mar 26 2014 |
7115 |
355.89 |
Mar 26 2014 |
10938 |
355.89 |
Mar 19 2014 |
7103 |
355.89 |
Mar 19 2014 |
10970 |
355.89 |
Mar 12 2014 |
7144 |
355.89 |
Mar 12 2014 |
11072 |
355.89 |
Mar 05 2014 |
7070 |
355.89 |
Mar 05 2014 |
11014 |
355.89 |
Feb 26 2014 |
7086 |
355.89 |
Feb 26 2014 |
11034 |
355.89 |
Feb 19 2014 |
7147 |
355.89 |
Feb 19 2014 |
11081 |
355.89 |
Feb 12 2014 |
7124 |
355.89 |
Feb 12 2014 |
11094 |
355.89 |
Feb 05 2014 |
7157 |
355.89 |
Feb 05 2014 |
11163 |
355.89 |
Jan 29 2014 |
7130 |
355.89 |
Jan 29 2014 |
11203 |
355.89 |
Jan 22 2014 |
7111 |
355.89 |
Jan 22 2014 |
11172 |
355.89 |
Jan 15 2014 |
7114 |
355.89 |
Jan 15 2014 |
11203 |
355.89 |
Jan 08 2014 |
7098 |
355.89 |
Jan 08 2014 |
11203 |
355.89 |
Jan 01 2014 |
7098 |
355.89 |
Jan 01 2014 |
11204 |
355.89 |
Dec 25 2013 |
7098 |
355.89 |
Dec 25 2013 |
11205 |
355.89 |
Dec 18 2013 |
7098 |
355.89 |
Dec 18 2013 |
11205 |
355.89 |
Dec 11 2013 |
7098 |
355.89 |
Dec 11 2013 |
11205 |
355.89 |
Dec 04 2013 |
7099 |
355.89 |
Dec 04 2013 |
11206 |
355.89 |
Nov 27 2013 |
7099 |
355.89 |
Nov 27 2013 |
11206 |
355.89 |
Nov 20 2013 |
7099 |
355.89 |
Nov 20 2013 |
11207 |
355.89 |
Nov 13 2013 |
7099 |
355.89 |
Nov 13 2013 |
11207 |
355.89 |
Nov 06 2013 |
7099 |
355.89 |
Nov 06 2013 |
11207 |
355.89 |
Oct 30 2013 |
7099 |
355.89 |
Oct 30 2013 |
11207 |
355.89 |
Oct 23 2013 |
7098 |
355.89 |
Oct 23 2013 |
11203 |
355.89 |
Oct 16 2013 |
7131 |
355.89 |
Oct 16 2013 |
11195 |
355.89 |
Oct 09 2013 |
7087 |
355.89 |
Oct 09 2013 |
11159 |
355.89 |
Oct 02 2013 |
7091 |
355.89 |
Oct 02 2013 |
11165 |
355.89 |
Sep 25 2013 |
7055 |
355.89 |
Sep 25 2013 |
11133 |
355.89 |
Sep 18 2013 |
6993 |
355.89 |
Sep 18 2013 |
11062 |
355.89 |
Sep 11 2013 |
6991 |
355.89 |
Sep 11 2013 |
10999 |
355.89 |
Sep 04 2013 |
7059 |
355.89 |
Sep 04 2013 |
11038 |
355.89 |
Aug 28 2013 |
7069 |
355.89 |
Aug 28 2013 |
11050 |
355.89 |
Aug 21 2013 |
7108 |
355.89 |
Aug 21 2013 |
11120 |
355.89 |
Aug 14 2013 |
7166 |
355.89 |
Aug 14 2013 |
10863 |
355.89 |
Aug 07 2013 |
7161 |
355.89 |
Aug 07 2013 |
10978 |
355.89 |
Jul 31 2013 |
7270 |
355.89 |
Jul 31 2013 |
11044 |
355.89 |
Jul 24 2013 |
7208 |
355.89 |
Jul 24 2013 |
11102 |
355.89 |
Jul 17 2013 |
7241 |
355.89 |
Jul 17 2013 |
11137 |
355.89 |
Jul 10 2013 |
7281 |
355.89 |
Jul 10 2013 |
11271 |
355.89 |
Jul 03 2013 |
7314 |
355.89 |
Jul 03 2013 |
11266 |
355.89 |
Jun 26 2013 |
7299 |
355.89 |
Jun 26 2013 |
11396 |
355.89 |
Jun 19 2013 |
7388 |
355.89 |
Jun 19 2013 |
11391 |
355.89 |
Jun 12 2013 |
7474 |
355.89 |
Jun 12 2013 |
11552 |
355.89 |
Jun 05 2013 |
13045 |
414.06 |
Jun 05 2013 |
19372 |
414.06 |
May 29 2013 |
12952 |
414.06 |
May 29 2013 |
19381 |
414.06 |
May 22 2013 |
13196 |
414.06 |
May 22 2013 |
19735 |
414.06 |
May 15 2013 |
13184 |
414.06 |
May 15 2013 |
19726 |
414.06 |
May 08 2013 |
13169 |
414.06 |
May 08 2013 |
19651 |
414.06 |
May 01 2013 |
13430 |
414.06 |
May 01 2013 |
19807 |
414.06 |
Apr 24 2013 |
13096 |
414.06 |
Apr 24 2013 |
19703 |
414.06 |
Apr 17 2013 |
13143 |
414.06 |
Apr 17 2013 |
19730 |
414.06 |
Apr 10 2013 |
13079 |
414.06 |
Apr 10 2013 |
19621 |
414.06 |
Apr 03 2013 |
13061 |
414.06 |
Apr 03 2013 |
19568 |
414.06 |
Mar 27 2013 |
13367 |
414.06 |
Mar 27 2013 |
19662 |
414.06 |
Mar 20 2013 |
13320 |
414.06 |
Mar 20 2013 |
19628 |
414.06 |
Mar 13 2013 |
10017 |
414.06 |
Mar 13 2013 |
19598 |
414.06 |
Oct 19 2012 |
12538 |
414.06 |
Oct 19 2012 |
18427 |
414.06 |
Sep 23 2012 |
12409 |
414.06 |
Sep 23 2012 |
18318 |
414.06 |
Aug 31 2012 |
11934 |
414.06 |
Aug 31 2012 |
17941 |
414.06 |
Aug 24 2012 |
11803 |
414.06 |
Aug 24 2012 |
17806 |
414.06 |
Aug 10 2012 |
11474 |
414.06 |
Aug 10 2012 |
17428 |
414.06 |
Aug 03 2012 |
11251 |
414.06 |
Aug 03 2012 |
17231 |
414.06 |
Jul 27 2012 |
11143 |
414.06 |
Jul 27 2012 |
16911 |
414.06 |
Jul 06 2012 |
10728 |
414.06 |
Jul 06 2012 |
16509 |
414.06 |
Jun 22 2012 |
10555 |
414.06 |
Jun 22 2012 |
15766 |
414.06 |
Jun 15 2012 |
10415 |
414.06 |
Jun 15 2012 |
16186 |
414.06 |