| May 19 2017 |
18940 |
506.07 |
| May 19 2017 |
25261 |
506.07 |
| May 12 2017 |
19035 |
506.07 |
| May 12 2017 |
25412 |
506.07 |
| May 05 2017 |
19042 |
506.07 |
| May 05 2017 |
25378 |
506.07 |
| Apr 28 2017 |
18847 |
506.07 |
| Apr 28 2017 |
25100 |
506.07 |
| Apr 21 2017 |
19122 |
506.07 |
| Apr 21 2017 |
24827 |
622.43 |
| Apr 21 2017 |
31023 |
564.25 |
| Apr 14 2017 |
19318 |
506.07 |
| Apr 14 2017 |
19754 |
512.79 |
| Apr 14 2017 |
25933 |
511.11 |
| Apr 07 2017 |
19121 |
506.07 |
| Apr 07 2017 |
19870 |
512.79 |
| Apr 07 2017 |
25638 |
511.11 |
| Mar 31 2017 |
19115 |
506.07 |
| Mar 31 2017 |
20220 |
512.79 |
| Mar 31 2017 |
25837 |
511.11 |
| Mar 24 2017 |
18731 |
506.07 |
| Mar 24 2017 |
19978 |
512.79 |
| Mar 24 2017 |
25376 |
511.11 |
| Mar 17 2017 |
19015 |
506.07 |
| Mar 17 2017 |
20082 |
512.79 |
| Mar 17 2017 |
25581 |
511.11 |
| Mar 10 2017 |
18997 |
506.07 |
| Mar 10 2017 |
20207 |
512.79 |
| Mar 10 2017 |
25604 |
511.11 |
| Mar 03 2017 |
18832 |
506.07 |
| Mar 03 2017 |
20100 |
512.79 |
| Mar 03 2017 |
25460 |
511.11 |
| Feb 24 2017 |
19048 |
506.07 |
| Feb 24 2017 |
19967 |
512.79 |
| Feb 24 2017 |
25487 |
511.11 |
| Feb 17 2017 |
18994 |
506.07 |
| Feb 17 2017 |
19707 |
512.79 |
| Feb 17 2017 |
25429 |
511.11 |
| Feb 10 2017 |
19218 |
506.07 |
| Feb 10 2017 |
19737 |
512.79 |
| Feb 10 2017 |
25554 |
511.11 |
| Feb 03 2017 |
19162 |
506.07 |
| Feb 03 2017 |
19742 |
512.79 |
| Feb 03 2017 |
25503 |
511.11 |
| Jan 27 2017 |
19146 |
506.07 |
| Jan 27 2017 |
19761 |
512.79 |
| Jan 27 2017 |
25498 |
511.11 |
| Jan 20 2017 |
19088 |
506.07 |
| Jan 20 2017 |
19740 |
512.79 |
| Jan 20 2017 |
25449 |
511.11 |
| Jan 13 2017 |
19051 |
506.07 |
| Jan 13 2017 |
19750 |
512.79 |
| Jan 13 2017 |
25416 |
511.11 |
| Jan 06 2017 |
19051 |
506.07 |
| Jan 06 2017 |
19756 |
512.79 |
| Jan 06 2017 |
25421 |
511.11 |
| Dec 30 2016 |
19052 |
506.07 |
| Dec 30 2016 |
19766 |
512.79 |
| Dec 30 2016 |
25433 |
511.11 |
| Dec 23 2016 |
19052 |
506.07 |
| Dec 23 2016 |
19766 |
512.79 |
| Dec 23 2016 |
25433 |
511.11 |
| Dec 16 2016 |
19052 |
506.07 |
| Dec 16 2016 |
19755 |
512.79 |
| Dec 16 2016 |
25430 |
511.11 |
| Dec 09 2016 |
19044 |
506.07 |
| Dec 09 2016 |
19758 |
512.79 |
| Dec 09 2016 |
25430 |
511.11 |
| Dec 02 2016 |
19044 |
506.07 |
| Dec 02 2016 |
19758 |
512.79 |
| Dec 02 2016 |
25430 |
511.11 |
| Nov 25 2016 |
19044 |
506.07 |
| Nov 25 2016 |
19754 |
512.79 |
| Nov 25 2016 |
25427 |
511.11 |
| Nov 18 2016 |
19044 |
506.07 |
| Nov 18 2016 |
19754 |
512.79 |
| Nov 18 2016 |
25427 |
511.11 |
| Nov 11 2016 |
19013 |
506.07 |
| Nov 11 2016 |
19754 |
512.79 |
| Nov 11 2016 |
25403 |
511.11 |
| Nov 04 2016 |
19013 |
506.07 |
| Nov 04 2016 |
19754 |
512.79 |
| Nov 04 2016 |
25403 |
511.11 |
| Oct 28 2016 |
19028 |
506.07 |
| Oct 28 2016 |
19755 |
512.79 |
| Oct 28 2016 |
25417 |
511.11 |
| Oct 21 2016 |
19050 |
506.07 |
| Oct 21 2016 |
19755 |
512.79 |
| Oct 21 2016 |
25435 |
511.11 |
| Oct 14 2016 |
19070 |
506.07 |
| Oct 14 2016 |
19685 |
512.79 |
| Oct 14 2016 |
25396 |
511.11 |
| Oct 07 2016 |
19085 |
506.07 |
| Oct 07 2016 |
19711 |
512.79 |
| Oct 07 2016 |
25426 |
511.11 |
| Sep 30 2016 |
19095 |
506.07 |
| Sep 30 2016 |
19768 |
512.79 |
| Sep 30 2016 |
25459 |
511.11 |
| Sep 23 2016 |
18862 |
506.07 |
| Sep 23 2016 |
19805 |
512.79 |
| Sep 23 2016 |
25290 |
511.11 |
| Sep 16 2016 |
18778 |
506.07 |
| Sep 16 2016 |
19914 |
512.79 |
| Sep 16 2016 |
25322 |
511.11 |
| Sep 09 2016 |
18893 |
506.07 |
| Sep 09 2016 |
19999 |
512.79 |
| Sep 09 2016 |
25397 |
511.11 |
| Sep 02 2016 |
18944 |
506.07 |
| Sep 02 2016 |
20167 |
512.79 |
| Sep 02 2016 |
25532 |
511.11 |
| Aug 26 2016 |
18752 |
506.07 |
| Aug 26 2016 |
20227 |
512.79 |
| Aug 26 2016 |
25343 |
511.11 |
| Aug 19 2016 |
18778 |
506.07 |
| Aug 19 2016 |
20269 |
512.79 |
| Aug 19 2016 |
25366 |
511.11 |
| Aug 12 2016 |
18810 |
506.07 |
| Aug 12 2016 |
20540 |
512.79 |
| Aug 12 2016 |
27511 |
511.11 |
| Aug 05 2016 |
18856 |
506.07 |
| Aug 05 2016 |
20431 |
512.79 |
| Aug 05 2016 |
27652 |
511.11 |
| Jul 29 2016 |
18739 |
506.07 |
| Jul 29 2016 |
20478 |
512.79 |
| Jul 29 2016 |
27871 |
511.11 |
| Jul 22 2016 |
18878 |
506.07 |
| Jul 22 2016 |
20743 |
512.79 |
| Jul 22 2016 |
28143 |
511.11 |
| Jun 22 2016 |
19134 |
506.07 |
| Jun 22 2016 |
21006 |
512.79 |
| Jun 22 2016 |
29167 |
511.11 |
| Jun 15 2016 |
19399 |
506.07 |
| Jun 15 2016 |
21060 |
512.79 |
| Jun 15 2016 |
29482 |
511.11 |
| Jun 08 2016 |
19505 |
506.07 |
| Jun 08 2016 |
21217 |
512.79 |
| Jun 08 2016 |
29632 |
511.11 |
| Jun 01 2016 |
19605 |
506.07 |
| Jun 01 2016 |
21281 |
512.79 |
| Jun 01 2016 |
29931 |
511.11 |
| May 25 2016 |
19563 |
506.07 |
| May 25 2016 |
21147 |
512.79 |
| May 25 2016 |
29725 |
511.11 |
| May 18 2016 |
21323 |
512.79 |
| May 18 2016 |
30218 |
512.79 |
| May 11 2016 |
21222 |
512.79 |
| May 11 2016 |
30238 |
512.79 |
| May 04 2016 |
19238 |
490.86 |
| May 04 2016 |
27233 |
490.86 |
| Apr 27 2016 |
21483 |
512.79 |
| Apr 27 2016 |
30542 |
512.79 |
| Apr 20 2016 |
16404 |
457.97 |
| Apr 20 2016 |
22849 |
457.97 |
| Aug 12 2015 |
19354 |
487.71 |
| Aug 12 2015 |
27495 |
487.71 |
| Aug 05 2015 |
19449 |
487.71 |
| Aug 05 2015 |
27460 |
487.71 |
| Jul 29 2015 |
19427 |
487.71 |
| Jul 29 2015 |
27678 |
487.71 |
| Jul 22 2015 |
19428 |
487.71 |
| Jul 22 2015 |
27741 |
487.71 |
| Jul 15 2015 |
19731 |
487.71 |
| Jul 15 2015 |
27947 |
487.71 |
| Jul 08 2015 |
19821 |
487.71 |
| Jul 08 2015 |
28091 |
487.71 |
| Jul 01 2015 |
19955 |
487.71 |
| Jul 01 2015 |
28219 |
487.71 |
| Jun 24 2015 |
19988 |
487.71 |
| Jun 24 2015 |
28329 |
487.71 |
| Jun 17 2015 |
19856 |
487.71 |
| Jun 17 2015 |
28341 |
487.71 |
| Jun 10 2015 |
20045 |
487.71 |
| Jun 10 2015 |
28391 |
487.71 |
| Jun 03 2015 |
20247 |
487.71 |
| Jun 03 2015 |
28613 |
487.71 |
| May 27 2015 |
20081 |
487.71 |
| May 27 2015 |
28368 |
487.71 |
| May 20 2015 |
20148 |
487.71 |
| May 20 2015 |
28387 |
487.71 |
| May 13 2015 |
20379 |
487.71 |
| May 13 2015 |
28454 |
487.71 |
| May 06 2015 |
20183 |
487.71 |
| May 06 2015 |
28046 |
487.71 |
| Apr 29 2015 |
20479 |
487.71 |
| Apr 29 2015 |
28311 |
487.71 |
| Apr 22 2015 |
20558 |
487.71 |
| Apr 22 2015 |
28465 |
487.71 |
| Apr 15 2015 |
20183 |
487.71 |
| Apr 15 2015 |
28100 |
487.71 |
| Apr 08 2015 |
20277 |
487.71 |
| Apr 08 2015 |
28242 |
487.71 |
| Apr 01 2015 |
20430 |
487.71 |
| Apr 01 2015 |
28798 |
487.71 |
| Mar 25 2015 |
19832 |
487.71 |
| Mar 25 2015 |
27983 |
487.71 |
| Mar 18 2015 |
19008 |
487.71 |
| Mar 18 2015 |
27074 |
487.71 |
| Mar 11 2015 |
19441 |
487.71 |
| Mar 11 2015 |
27817 |
487.71 |
| Mar 04 2015 |
19776 |
487.71 |
| Mar 04 2015 |
28152 |
487.71 |
| Feb 25 2015 |
19812 |
487.71 |
| Feb 25 2015 |
28150 |
487.71 |
| Feb 18 2015 |
19996 |
487.71 |
| Feb 18 2015 |
28247 |
487.71 |
| Feb 11 2015 |
20004 |
487.71 |
| Feb 11 2015 |
28264 |
487.71 |
| Feb 04 2015 |
20059 |
487.71 |
| Feb 04 2015 |
28295 |
487.71 |
| Jan 28 2015 |
20005 |
487.71 |
| Jan 28 2015 |
28291 |
487.71 |
| Jan 21 2015 |
20028 |
487.71 |
| Jan 21 2015 |
28312 |
487.71 |
| Jan 14 2015 |
20048 |
487.71 |
| Jan 14 2015 |
28313 |
487.71 |
| Jan 07 2015 |
20048 |
487.71 |
| Jan 07 2015 |
28290 |
487.71 |
| Dec 31 2014 |
20048 |
487.71 |
| Dec 31 2014 |
28307 |
487.71 |
| Dec 24 2014 |
20048 |
487.71 |
| Dec 24 2014 |
28307 |
487.71 |
| Dec 17 2014 |
20048 |
487.71 |
| Dec 17 2014 |
28299 |
487.71 |
| Dec 10 2014 |
20048 |
487.71 |
| Dec 10 2014 |
28300 |
487.71 |
| Dec 03 2014 |
20048 |
487.71 |
| Dec 03 2014 |
28300 |
487.71 |
| Nov 26 2014 |
20048 |
487.71 |
| Nov 26 2014 |
28300 |
487.71 |
| Nov 19 2014 |
20048 |
487.71 |
| Nov 19 2014 |
28299 |
487.71 |
| Nov 12 2014 |
20048 |
487.71 |
| Nov 12 2014 |
28301 |
487.71 |
| Nov 05 2014 |
20048 |
487.71 |
| Nov 05 2014 |
28302 |
487.71 |
| Oct 29 2014 |
20042 |
487.71 |
| Oct 29 2014 |
28298 |
487.71 |
| Oct 22 2014 |
19991 |
487.71 |
| Oct 22 2014 |
28298 |
487.71 |
| Oct 15 2014 |
19874 |
487.71 |
| Oct 15 2014 |
28201 |
487.71 |
| Oct 08 2014 |
19891 |
487.71 |
| Oct 08 2014 |
28186 |
487.71 |
| Oct 01 2014 |
19896 |
487.71 |
| Oct 01 2014 |
28235 |
487.71 |
| Sep 24 2014 |
19998 |
487.71 |
| Sep 24 2014 |
28234 |
487.71 |
| Sep 17 2014 |
19831 |
487.71 |
| Sep 17 2014 |
28154 |
487.71 |
| Apr 23 2014 |
13156 |
537.15 |
| Apr 23 2014 |
22373 |
503.82 |
| Apr 23 2014 |
34427 |
520.49 |
| Apr 16 2014 |
12884 |
537.15 |
| Apr 16 2014 |
22309 |
503.82 |
| Apr 16 2014 |
34155 |
520.49 |
| Apr 09 2014 |
12927 |
537.15 |
| Apr 09 2014 |
23101 |
503.82 |
| Apr 09 2014 |
34726 |
520.49 |
| Apr 02 2014 |
12579 |
537.15 |
| Apr 02 2014 |
23074 |
503.82 |
| Apr 02 2014 |
34128 |
520.49 |
| Mar 26 2014 |
12581 |
537.15 |
| Mar 26 2014 |
22623 |
503.82 |
| Mar 26 2014 |
34065 |
520.49 |
| Mar 19 2014 |
12653 |
537.15 |
| Mar 19 2014 |
22549 |
503.82 |
| Mar 19 2014 |
34018 |
520.49 |
| Mar 12 2014 |
12651 |
537.15 |
| Mar 12 2014 |
22545 |
503.82 |
| Mar 12 2014 |
34031 |
520.49 |
| Mar 05 2014 |
12505 |
537.15 |
| Mar 05 2014 |
22112 |
503.82 |
| Mar 05 2014 |
33761 |
520.49 |
| Feb 26 2014 |
12627 |
537.15 |
| Feb 26 2014 |
21966 |
503.82 |
| Feb 26 2014 |
33675 |
520.49 |
| Feb 19 2014 |
12716 |
537.15 |
| Feb 19 2014 |
22077 |
503.82 |
| Feb 19 2014 |
33680 |
520.49 |
| Feb 12 2014 |
12871 |
537.15 |
| Feb 12 2014 |
22020 |
503.82 |
| Feb 12 2014 |
33583 |
520.49 |
| Feb 05 2014 |
12810 |
537.15 |
| Feb 05 2014 |
22042 |
503.82 |
| Feb 05 2014 |
33714 |
520.49 |
| Jan 29 2014 |
12810 |
537.15 |
| Jan 29 2014 |
21900 |
503.82 |
| Jan 29 2014 |
33723 |
520.49 |
| Jan 22 2014 |
12831 |
537.15 |
| Jan 22 2014 |
21785 |
503.82 |
| Jan 22 2014 |
33548 |
520.49 |
| Jan 15 2014 |
12831 |
537.15 |
| Jan 15 2014 |
21803 |
503.82 |
| Jan 15 2014 |
33624 |
520.49 |
| Jan 08 2014 |
12831 |
537.15 |
| Jan 08 2014 |
21665 |
503.82 |
| Jan 08 2014 |
33534 |
520.49 |
| Jan 01 2014 |
12831 |
537.15 |
| Jan 01 2014 |
21665 |
503.82 |
| Jan 01 2014 |
33537 |
520.49 |
| Dec 25 2013 |
12907 |
537.15 |
| Dec 25 2013 |
21665 |
503.82 |
| Dec 25 2013 |
33552 |
520.49 |
| Dec 18 2013 |
12907 |
537.15 |
| Dec 18 2013 |
21665 |
503.82 |
| Dec 18 2013 |
33552 |
520.49 |
| Dec 11 2013 |
12908 |
537.15 |
| Dec 11 2013 |
21666 |
503.82 |
| Dec 11 2013 |
33553 |
520.49 |
| Dec 04 2013 |
12908 |
537.15 |
| Dec 04 2013 |
21667 |
503.82 |
| Dec 04 2013 |
33556 |
520.49 |
| Nov 27 2013 |
12908 |
537.15 |
| Nov 27 2013 |
21667 |
503.82 |
| Nov 27 2013 |
33556 |
520.49 |
| Nov 20 2013 |
12909 |
537.15 |
| Nov 20 2013 |
21667 |
503.82 |
| Nov 20 2013 |
33557 |
520.49 |
| Nov 13 2013 |
12909 |
537.15 |
| Nov 13 2013 |
21668 |
503.82 |
| Nov 13 2013 |
33559 |
520.49 |
| Nov 06 2013 |
12909 |
537.15 |
| Nov 06 2013 |
21668 |
503.82 |
| Nov 06 2013 |
33560 |
520.49 |
| Oct 30 2013 |
12909 |
537.15 |
| Oct 30 2013 |
21668 |
503.82 |
| Oct 30 2013 |
33558 |
520.49 |
| Oct 23 2013 |
12909 |
537.15 |
| Oct 23 2013 |
21658 |
503.82 |
| Oct 23 2013 |
33555 |
520.49 |
| Oct 16 2013 |
12786 |
537.15 |
| Oct 16 2013 |
21669 |
503.82 |
| Oct 16 2013 |
33481 |
520.49 |
| Oct 09 2013 |
12618 |
537.15 |
| Oct 09 2013 |
21382 |
503.82 |
| Oct 09 2013 |
33151 |
520.49 |
| Oct 02 2013 |
12726 |
537.15 |
| Oct 02 2013 |
21452 |
503.82 |
| Oct 02 2013 |
33250 |
520.49 |
| Sep 25 2013 |
12694 |
537.15 |
| Sep 25 2013 |
21436 |
503.82 |
| Sep 25 2013 |
33211 |
520.49 |
| Sep 18 2013 |
12562 |
537.15 |
| Sep 18 2013 |
21246 |
503.82 |
| Sep 18 2013 |
32887 |
520.49 |
| Sep 11 2013 |
12433 |
537.15 |
| Sep 11 2013 |
21186 |
503.82 |
| Sep 11 2013 |
32675 |
520.49 |
| Sep 04 2013 |
11481 |
502.14 |
| Sep 04 2013 |
20829 |
497.41 |
| Sep 04 2013 |
13819 |
413.19 |
| Sep 04 2013 |
28233 |
482.46 |
| Aug 28 2013 |
11752 |
502.14 |
| Aug 28 2013 |
20700 |
497.41 |
| Aug 28 2013 |
13809 |
413.19 |
| Aug 28 2013 |
28132 |
482.46 |
| Aug 21 2013 |
11762 |
502.14 |
| Aug 21 2013 |
20817 |
497.41 |
| Aug 21 2013 |
13887 |
413.19 |
| Aug 21 2013 |
28337 |
482.46 |
| Aug 14 2013 |
11204 |
502.14 |
| Aug 14 2013 |
20850 |
497.41 |
| Aug 14 2013 |
13979 |
413.19 |
| Aug 14 2013 |
28067 |
482.46 |
| Aug 07 2013 |
11342 |
502.14 |
| Aug 07 2013 |
20835 |
497.41 |
| Aug 07 2013 |
14169 |
413.19 |
| Aug 07 2013 |
28332 |
482.46 |
| Jul 31 2013 |
11423 |
502.14 |
| Jul 31 2013 |
21219 |
497.41 |
| Jul 31 2013 |
14272 |
413.19 |
| Jul 31 2013 |
28690 |
482.46 |
| Jul 24 2013 |
11460 |
502.14 |
| Jul 24 2013 |
21117 |
497.41 |
| Jul 24 2013 |
14429 |
413.19 |
| Jul 24 2013 |
28835 |
482.46 |
| Jul 17 2013 |
11390 |
502.14 |
| Jul 17 2013 |
21163 |
497.41 |
| Jul 17 2013 |
14477 |
413.19 |
| Jul 17 2013 |
28951 |
482.46 |
| Jul 10 2013 |
11674 |
502.14 |
| Jul 10 2013 |
21326 |
497.41 |
| Jul 10 2013 |
14625 |
413.19 |
| Jul 10 2013 |
29248 |
482.46 |
| Jul 03 2013 |
11528 |
502.14 |
| Jul 03 2013 |
21284 |
497.41 |
| Jul 03 2013 |
18403 |
446.36 |
| Jul 03 2013 |
27653 |
470.93 |
| Jun 26 2013 |
11378 |
502.14 |
| Jun 26 2013 |
21186 |
497.41 |
| Jun 26 2013 |
18701 |
446.36 |
| Jun 26 2013 |
27865 |
470.93 |
| Jun 19 2013 |
11191 |
502.14 |
| Jun 19 2013 |
21392 |
497.41 |
| Jun 19 2013 |
18885 |
446.36 |
| Jun 19 2013 |
27858 |
470.93 |
| Jun 12 2013 |
11492 |
502.14 |
| Jun 12 2013 |
21445 |
497.41 |
| Jun 12 2013 |
18955 |
446.36 |
| Jun 12 2013 |
28144 |
470.93 |
| Jun 05 2013 |
10966 |
502.14 |
| Jun 05 2013 |
22526 |
512.31 |
| Jun 05 2013 |
18708 |
446.36 |
| Jun 05 2013 |
27688 |
469.53 |
| May 29 2013 |
10889 |
502.14 |
| May 29 2013 |
22416 |
512.31 |
| May 29 2013 |
18747 |
446.36 |
| May 29 2013 |
27699 |
469.53 |
| May 22 2013 |
10944 |
502.14 |
| May 22 2013 |
22829 |
512.31 |
| May 22 2013 |
19062 |
446.36 |
| May 22 2013 |
28199 |
469.53 |
| May 15 2013 |
10682 |
502.14 |
| May 15 2013 |
22795 |
512.31 |
| May 15 2013 |
19138 |
446.36 |
| May 15 2013 |
28212 |
469.53 |
| May 08 2013 |
10388 |
502.14 |
| May 08 2013 |
22774 |
512.31 |
| May 08 2013 |
19052 |
446.36 |
| May 08 2013 |
28160 |
469.53 |
| May 01 2013 |
10532 |
502.14 |
| May 01 2013 |
23150 |
512.31 |
| May 01 2013 |
19179 |
446.36 |
| May 01 2013 |
28375 |
469.53 |
| Apr 24 2013 |
9090 |
467.12 |
| Apr 24 2013 |
22642 |
515.14 |
| Apr 24 2013 |
19170 |
446.36 |
| Apr 24 2013 |
28223 |
469.53 |
| Apr 17 2013 |
9248 |
467.12 |
| Apr 17 2013 |
22752 |
515.14 |
| Apr 17 2013 |
19153 |
446.36 |
| Apr 17 2013 |
28338 |
469.53 |
| Apr 10 2013 |
9228 |
467.12 |
| Apr 10 2013 |
22618 |
515.14 |
| Apr 10 2013 |
18884 |
446.36 |
| Apr 10 2013 |
28122 |
469.53 |
| Apr 03 2013 |
9157 |
467.12 |
| Apr 03 2013 |
22537 |
515.14 |
| Apr 03 2013 |
18728 |
446.36 |
| Apr 03 2013 |
28008 |
469.53 |
| Mar 27 2013 |
9337 |
467.12 |
| Mar 27 2013 |
22983 |
515.14 |
| Mar 27 2013 |
18692 |
446.36 |
| Mar 27 2013 |
28137 |
469.53 |
| Mar 20 2013 |
8752 |
467.12 |
| Mar 20 2013 |
22801 |
515.14 |
| Mar 20 2013 |
18409 |
446.36 |
| Mar 20 2013 |
28056 |
469.53 |
| Mar 13 2013 |
6638 |
467.12 |
| Mar 13 2013 |
16853 |
515.14 |
| Mar 13 2013 |
27980 |
469.53 |
| Oct 19 2012 |
8227 |
467.12 |
| Oct 19 2012 |
20999 |
515.14 |
| Oct 19 2012 |
16554 |
446.36 |
| Oct 19 2012 |
28919 |
483.62 |
| Sep 23 2012 |
8098 |
467.12 |
| Sep 23 2012 |
20626 |
515.14 |
| Sep 23 2012 |
16439 |
446.36 |
| Sep 23 2012 |
28576 |
483.62 |
| Aug 31 2012 |
20415 |
527.2 |
| Aug 31 2012 |
18658 |
479.53 |
| Aug 31 2012 |
31134 |
511.31 |
| Aug 24 2012 |
20145 |
527.2 |
| Aug 24 2012 |
18363 |
479.53 |
| Aug 24 2012 |
30765 |
511.31 |
| Aug 10 2012 |
19387 |
527.2 |
| Aug 10 2012 |
31392 |
527.2 |
| Aug 03 2012 |
18937 |
527.2 |
| Aug 03 2012 |
30874 |
527.2 |
| Jul 27 2012 |
18673 |
527.2 |
| Jul 27 2012 |
30199 |
527.2 |
| Jul 06 2012 |
17798 |
527.2 |
| Jul 06 2012 |
29189 |
527.2 |
| Jun 22 2012 |
17476 |
527.2 |
| Jun 22 2012 |
28086 |
527.2 |
| Jun 15 2012 |
17260 |
527.2 |
| Jun 15 2012 |
28400 |
527.2 |
