| May 07 2014 |
11253 |
398.45 |
| May 07 2014 |
16127 |
398.45 |
| Apr 30 2014 |
11661 |
398.45 |
| Apr 30 2014 |
16553 |
398.45 |
| Apr 23 2014 |
12745 |
408.48 |
| Apr 23 2014 |
18245 |
408.48 |
| Apr 16 2014 |
11678 |
398.19 |
| Apr 16 2014 |
16658 |
398.19 |
| Apr 09 2014 |
11814 |
398.19 |
| Apr 09 2014 |
16939 |
398.19 |
| Apr 02 2014 |
11939 |
398.19 |
| Apr 02 2014 |
16590 |
398.19 |
| Mar 26 2014 |
12180 |
398.19 |
| Mar 26 2014 |
16584 |
398.19 |
| Mar 19 2014 |
12247 |
398.19 |
| Mar 19 2014 |
16580 |
398.19 |
| Mar 12 2014 |
12245 |
398.19 |
| Mar 12 2014 |
16602 |
398.19 |
| Mar 05 2014 |
12265 |
398.19 |
| Mar 05 2014 |
16506 |
398.19 |
| Feb 26 2014 |
12291 |
398.19 |
| Feb 26 2014 |
16537 |
398.19 |
| Feb 19 2014 |
12313 |
398.19 |
| Feb 19 2014 |
16551 |
398.19 |
| Feb 12 2014 |
12316 |
398.19 |
| Feb 12 2014 |
16545 |
398.19 |
| Feb 05 2014 |
12404 |
398.19 |
| Feb 05 2014 |
16623 |
398.19 |
| Jan 29 2014 |
12479 |
398.19 |
| Jan 29 2014 |
16635 |
398.19 |
| Jan 22 2014 |
12466 |
398.19 |
| Jan 22 2014 |
16584 |
398.19 |
| Jan 15 2014 |
12502 |
398.19 |
| Jan 15 2014 |
16615 |
398.19 |
| Jan 08 2014 |
12516 |
398.19 |
| Jan 08 2014 |
16576 |
398.19 |
| Jan 01 2014 |
12517 |
398.19 |
| Jan 01 2014 |
16576 |
398.19 |
| Dec 25 2013 |
12517 |
398.19 |
| Dec 25 2013 |
16578 |
398.19 |
| Dec 18 2013 |
12517 |
398.19 |
| Dec 18 2013 |
16578 |
398.19 |
| Dec 11 2013 |
12517 |
398.19 |
| Dec 11 2013 |
16579 |
398.19 |
| Dec 04 2013 |
12517 |
398.19 |
| Dec 04 2013 |
16580 |
398.19 |
| Nov 27 2013 |
12517 |
398.19 |
| Nov 27 2013 |
16580 |
398.19 |
| Nov 20 2013 |
12517 |
398.19 |
| Nov 20 2013 |
16581 |
398.19 |
| Nov 13 2013 |
12517 |
398.19 |
| Nov 13 2013 |
16581 |
398.19 |
| Nov 06 2013 |
12518 |
398.19 |
| Nov 06 2013 |
16581 |
398.19 |
| Oct 30 2013 |
12517 |
398.19 |
| Oct 30 2013 |
16580 |
398.19 |
| Oct 23 2013 |
12517 |
398.19 |
| Oct 23 2013 |
16580 |
398.19 |
| Oct 16 2013 |
12488 |
398.19 |
| Oct 16 2013 |
16578 |
398.19 |
| Oct 09 2013 |
12488 |
398.19 |
| Oct 09 2013 |
16483 |
398.19 |
| Oct 02 2013 |
12476 |
398.19 |
| Oct 02 2013 |
16503 |
398.19 |
| Sep 25 2013 |
12404 |
398.19 |
| Sep 25 2013 |
16456 |
398.19 |
| Sep 18 2013 |
12360 |
398.19 |
| Sep 18 2013 |
16330 |
398.19 |
| Sep 11 2013 |
12303 |
398.19 |
| Sep 11 2013 |
16204 |
398.19 |
| Sep 04 2013 |
12312 |
398.19 |
| Sep 04 2013 |
16331 |
398.19 |
| Aug 28 2013 |
12302 |
398.19 |
| Aug 28 2013 |
16308 |
398.19 |
| Aug 21 2013 |
12366 |
398.19 |
| Aug 21 2013 |
16391 |
398.19 |
| Aug 14 2013 |
12428 |
398.19 |
| Aug 14 2013 |
16148 |
398.19 |
| Aug 07 2013 |
12623 |
398.19 |
| Aug 07 2013 |
16339 |
398.19 |
| Jul 31 2013 |
12739 |
398.19 |
| Jul 31 2013 |
16529 |
398.19 |
| Jul 24 2013 |
12853 |
398.19 |
| Jul 24 2013 |
16619 |
398.19 |
| Jul 17 2013 |
12909 |
398.19 |
| Jul 17 2013 |
16646 |
398.19 |
| Jul 10 2013 |
13059 |
398.19 |
| Jul 10 2013 |
16821 |
398.19 |
| Jul 03 2013 |
13198 |
398.19 |
| Jul 03 2013 |
16830 |
398.19 |
| Jun 26 2013 |
13467 |
398.19 |
| Jun 26 2013 |
17031 |
398.19 |
| Jun 19 2013 |
13610 |
398.19 |
| Jun 19 2013 |
16978 |
398.19 |
| Jun 12 2013 |
13683 |
398.19 |
| Jun 12 2013 |
17183 |
398.19 |
| Jun 05 2013 |
8527 |
368.98 |
| Jun 05 2013 |
13514 |
398.19 |
| Jun 05 2013 |
16218 |
392.34 |
| May 29 2013 |
8471 |
368.98 |
| May 29 2013 |
13574 |
398.19 |
| May 29 2013 |
16222 |
392.34 |
| May 22 2013 |
8711 |
368.98 |
| May 22 2013 |
13768 |
398.19 |
| May 22 2013 |
16523 |
392.34 |
| May 15 2013 |
8771 |
368.98 |
| May 15 2013 |
13813 |
398.1 |
| May 15 2013 |
16310 |
390.82 |
| May 08 2013 |
8796 |
368.98 |
| May 08 2013 |
13763 |
398.1 |
| May 08 2013 |
16237 |
390.82 |
| May 01 2013 |
8981 |
368.98 |
| May 01 2013 |
13879 |
398.1 |
| May 01 2013 |
16437 |
390.82 |
| Apr 24 2013 |
7320 |
352.27 |
| Apr 24 2013 |
11403 |
352.27 |
| Apr 17 2013 |
7426 |
352.27 |
| Apr 17 2013 |
8483 |
342.04 |
| Apr 17 2013 |
11090 |
348.86 |
| Apr 10 2013 |
7460 |
352.27 |
| Apr 10 2013 |
8402 |
342.04 |
| Apr 10 2013 |
11104 |
348.86 |
| Apr 03 2013 |
7489 |
352.27 |
| Apr 03 2013 |
8377 |
342.04 |
| Apr 03 2013 |
11129 |
348.86 |
| Mar 27 2013 |
7662 |
352.27 |
| Mar 27 2013 |
8385 |
342.04 |
| Mar 27 2013 |
11156 |
348.86 |
| Mar 20 2013 |
7618 |
352.27 |
| Mar 20 2013 |
8289 |
342.04 |
| Mar 20 2013 |
11164 |
348.86 |
| Mar 13 2013 |
6833 |
368.98 |
| Mar 13 2013 |
11174 |
348.86 |
| Oct 19 2012 |
7135 |
352.27 |
| Oct 19 2012 |
7137 |
342.04 |
| Oct 19 2012 |
9963 |
348.86 |
| Sep 23 2012 |
7097 |
352.27 |
| Sep 23 2012 |
7092 |
342.04 |
| Sep 23 2012 |
9915 |
348.86 |
| Aug 31 2012 |
6868 |
352.27 |
| Aug 31 2012 |
6915 |
342.04 |
| Aug 31 2012 |
9764 |
348.86 |
| Aug 24 2012 |
6828 |
352.27 |
| Aug 24 2012 |
6849 |
342.04 |
| Aug 24 2012 |
9726 |
348.86 |
| Aug 10 2012 |
6681 |
352.27 |
| Aug 10 2012 |
6654 |
342.04 |
| Aug 10 2012 |
9570 |
348.86 |
| Aug 03 2012 |
6547 |
352.27 |
| Aug 03 2012 |
6580 |
342.04 |
| Aug 03 2012 |
9481 |
348.86 |
| Jul 27 2012 |
6507 |
352.27 |
| Jul 27 2012 |
6445 |
342.04 |
| Jul 27 2012 |
9346 |
348.86 |
| Jul 06 2012 |
6342 |
352.27 |
| Jul 06 2012 |
6216 |
342.04 |
| Jul 06 2012 |
9181 |
348.86 |
| Jun 22 2012 |
6283 |
352.27 |
| Jun 22 2012 |
9129 |
352.27 |
| Jun 15 2012 |
7271 |
368.98 |
| Jun 15 2012 |
11186 |
368.98 |
