| Mar 02 2018 |
15883 |
495.17 |
| Mar 02 2018 |
21574 |
495.17 |
| Feb 23 2018 |
16054 |
495.17 |
| Feb 23 2018 |
21747 |
495.17 |
| Feb 16 2018 |
16083 |
495.17 |
| Feb 16 2018 |
21721 |
495.17 |
| Feb 09 2018 |
15883 |
495.17 |
| Feb 09 2018 |
21497 |
495.17 |
| Feb 02 2018 |
15813 |
495.17 |
| Feb 02 2018 |
21399 |
495.17 |
| Jan 26 2018 |
15885 |
495.17 |
| Jan 26 2018 |
21457 |
495.17 |
| Jan 19 2018 |
15884 |
495.17 |
| Jan 19 2018 |
21460 |
495.17 |
| Jan 12 2018 |
15915 |
495.17 |
| Jan 12 2018 |
21457 |
495.17 |
| Jan 05 2018 |
15915 |
495.17 |
| Jan 05 2018 |
21482 |
495.17 |
| Dec 29 2017 |
15915 |
495.17 |
| Dec 29 2017 |
21482 |
495.17 |
| Dec 22 2017 |
15915 |
495.17 |
| Dec 22 2017 |
21484 |
495.17 |
| Dec 15 2017 |
15915 |
495.17 |
| Dec 15 2017 |
21479 |
495.17 |
| Dec 08 2017 |
15915 |
495.17 |
| Dec 08 2017 |
21479 |
495.17 |
| Dec 01 2017 |
15915 |
495.17 |
| Dec 01 2017 |
21479 |
495.17 |
| Nov 24 2017 |
15915 |
495.17 |
| Nov 24 2017 |
21479 |
495.17 |
| Nov 17 2017 |
15916 |
495.17 |
| Nov 17 2017 |
21480 |
495.17 |
| Nov 10 2017 |
15943 |
495.17 |
| Nov 10 2017 |
21501 |
495.17 |
| Nov 03 2017 |
15943 |
495.17 |
| Nov 03 2017 |
21502 |
495.17 |
| Oct 27 2017 |
15967 |
495.17 |
| Oct 27 2017 |
21537 |
495.17 |
| Oct 20 2017 |
15879 |
495.17 |
| Oct 20 2017 |
21469 |
495.17 |
| Oct 13 2017 |
15927 |
495.17 |
| Oct 13 2017 |
21499 |
495.17 |
| Oct 06 2017 |
15930 |
495.17 |
| Oct 06 2017 |
21501 |
495.17 |
| Sep 29 2017 |
15928 |
495.17 |
| Sep 29 2017 |
21410 |
495.17 |
| Sep 22 2017 |
16147 |
495.17 |
| Sep 22 2017 |
21619 |
495.17 |
| Sep 15 2017 |
16128 |
495.17 |
| Sep 15 2017 |
21689 |
495.17 |
| Sep 08 2017 |
16047 |
495.17 |
| Sep 08 2017 |
21792 |
495.17 |
| Sep 01 2017 |
16089 |
495.17 |
| Sep 01 2017 |
21863 |
495.17 |
| Aug 25 2017 |
16431 |
495.17 |
| Aug 25 2017 |
22245 |
495.17 |
| Aug 18 2017 |
16480 |
495.17 |
| Aug 18 2017 |
22355 |
495.17 |
| Aug 11 2017 |
16542 |
495.17 |
| Aug 11 2017 |
22405 |
495.17 |
| Aug 04 2017 |
16632 |
495.17 |
| Aug 04 2017 |
22619 |
495.17 |
| Jul 28 2017 |
16740 |
495.17 |
| Jul 28 2017 |
22769 |
495.17 |
| Jul 21 2017 |
16748 |
495.17 |
| Jul 21 2017 |
22875 |
495.17 |
| Jul 14 2017 |
16837 |
495.17 |
| Jul 14 2017 |
22945 |
495.17 |
| Jul 07 2017 |
16894 |
495.17 |
| Jul 07 2017 |
23009 |
495.17 |
| Jun 30 2017 |
16941 |
495.17 |
| Jun 30 2017 |
23090 |
495.17 |
| Jun 23 2017 |
17151 |
495.17 |
| Jun 23 2017 |
23259 |
495.17 |
| Jun 16 2017 |
17197 |
495.17 |
| Jun 16 2017 |
23258 |
495.17 |
| Jun 09 2017 |
17087 |
495.17 |
| Jun 09 2017 |
23180 |
495.17 |
| Jun 02 2017 |
17438 |
495.17 |
| Jun 02 2017 |
23460 |
495.17 |
| May 26 2017 |
17486 |
495.17 |
| May 26 2017 |
23562 |
495.17 |
| May 19 2017 |
17954 |
495.17 |
| May 19 2017 |
23895 |
495.17 |
| May 12 2017 |
18037 |
495.17 |
| May 12 2017 |
24037 |
495.17 |
| May 05 2017 |
18048 |
495.17 |
| May 05 2017 |
23997 |
495.17 |
| Apr 28 2017 |
17887 |
495.17 |
| Apr 28 2017 |
23728 |
495.17 |
| Apr 21 2017 |
18175 |
495.17 |
| Apr 21 2017 |
23986 |
495.17 |
| Apr 14 2017 |
18334 |
495.17 |
| Apr 14 2017 |
23968 |
495.17 |
| Apr 07 2017 |
18143 |
495.17 |
| Apr 07 2017 |
23647 |
495.17 |
| Mar 31 2017 |
18149 |
495.17 |
| Mar 31 2017 |
23887 |
495.17 |
| Mar 24 2017 |
17794 |
495.17 |
| Mar 24 2017 |
23498 |
495.17 |
| Mar 17 2017 |
18058 |
495.17 |
| Mar 17 2017 |
23678 |
495.17 |
| Mar 10 2017 |
18047 |
495.17 |
| Mar 10 2017 |
23721 |
495.17 |
| Jun 24 2015 |
16034 |
453.46 |
| Jun 24 2015 |
23452 |
453.46 |
| Jun 17 2015 |
7906 |
372.9 |
| Jun 17 2015 |
11525 |
372.9 |
| Jun 10 2015 |
10611 |
400.3 |
| Jun 10 2015 |
15290 |
400.3 |
| Jun 03 2015 |
10661 |
400.3 |
| Jun 03 2015 |
15470 |
400.3 |
| May 27 2015 |
10502 |
398.95 |
| May 27 2015 |
15131 |
398.95 |
| May 20 2015 |
8751 |
380.16 |
| May 20 2015 |
12605 |
380.16 |
| May 13 2015 |
8755 |
380.16 |
| May 13 2015 |
12686 |
380.16 |
| May 06 2015 |
8512 |
380.16 |
| May 06 2015 |
12428 |
380.16 |
| Apr 29 2015 |
8592 |
380.16 |
| Apr 29 2015 |
12590 |
380.16 |
| Apr 22 2015 |
6451 |
355.84 |
| Apr 22 2015 |
9573 |
355.84 |
| Apr 15 2015 |
6455 |
355.84 |
| Apr 15 2015 |
9629 |
355.84 |
| Apr 08 2015 |
6559 |
355.84 |
| Apr 08 2015 |
9668 |
355.84 |
| Apr 01 2015 |
4587 |
329.73 |
| Apr 01 2015 |
6942 |
329.73 |
| Mar 25 2015 |
4548 |
329.73 |
| Mar 25 2015 |
6747 |
329.73 |
| Mar 18 2015 |
4540 |
329.73 |
| Mar 18 2015 |
6674 |
329.73 |
| Mar 11 2015 |
4581 |
329.73 |
| Mar 11 2015 |
6940 |
329.73 |
| Mar 04 2015 |
4642 |
329.73 |
| Mar 04 2015 |
7013 |
329.73 |
| Feb 25 2015 |
4648 |
329.73 |
| Feb 25 2015 |
7031 |
329.73 |
| Feb 18 2015 |
4687 |
329.73 |
| Feb 18 2015 |
7110 |
329.73 |
| Feb 11 2015 |
4695 |
329.73 |
| Feb 11 2015 |
7129 |
329.73 |
| Feb 04 2015 |
4704 |
329.73 |
| Feb 04 2015 |
7143 |
329.73 |
| Jan 28 2015 |
4709 |
329.73 |
| Jan 28 2015 |
7171 |
329.73 |
| Jan 21 2015 |
4725 |
329.73 |
| Jan 21 2015 |
7191 |
329.73 |
| Jan 14 2015 |
4738 |
329.73 |
| Jan 14 2015 |
7201 |
329.73 |
| Jan 07 2015 |
4732 |
329.73 |
| Jan 07 2015 |
7195 |
329.73 |
| Dec 31 2014 |
4733 |
329.73 |
| Dec 31 2014 |
7196 |
329.73 |
| Dec 24 2014 |
4733 |
329.73 |
| Dec 24 2014 |
7196 |
329.73 |
| Dec 17 2014 |
4733 |
329.73 |
| Dec 17 2014 |
7196 |
329.73 |
| Dec 10 2014 |
4733 |
329.73 |
| Dec 10 2014 |
7196 |
329.73 |
| Dec 03 2014 |
4733 |
329.73 |
| Dec 03 2014 |
7196 |
329.73 |
| Nov 26 2014 |
4733 |
329.73 |
| Nov 26 2014 |
7196 |
329.73 |
| Nov 19 2014 |
4733 |
329.73 |
| Nov 19 2014 |
7196 |
329.73 |
| Nov 12 2014 |
4733 |
329.73 |
| Nov 12 2014 |
7196 |
329.73 |
| Nov 05 2014 |
4733 |
329.73 |
| Nov 05 2014 |
7196 |
329.73 |
| Oct 29 2014 |
4733 |
329.73 |
| Oct 29 2014 |
7196 |
329.73 |
| Oct 22 2014 |
4720 |
329.73 |
| Oct 22 2014 |
7204 |
329.73 |
| Oct 15 2014 |
4714 |
329.73 |
| Oct 15 2014 |
7201 |
329.73 |
| Oct 08 2014 |
4714 |
329.73 |
| Oct 08 2014 |
7211 |
329.73 |
| Oct 01 2014 |
4722 |
329.73 |
| Oct 01 2014 |
7217 |
329.73 |
| Sep 24 2014 |
4749 |
329.73 |
| Sep 24 2014 |
7202 |
329.73 |
| Sep 17 2014 |
4784 |
329.73 |
| Sep 17 2014 |
7210 |
329.73 |
| Sep 10 2014 |
4744 |
329.73 |
| Sep 10 2014 |
7209 |
329.73 |
| Sep 03 2014 |
4779 |
329.73 |
| Sep 03 2014 |
7243 |
329.73 |
| Aug 27 2014 |
4829 |
329.73 |
| Aug 27 2014 |
7241 |
329.73 |
| Aug 20 2014 |
4832 |
329.73 |
| Aug 20 2014 |
7275 |
329.73 |
| Aug 13 2014 |
4871 |
329.73 |
| Aug 13 2014 |
7342 |
329.73 |
| Aug 06 2014 |
4908 |
329.73 |
| Aug 06 2014 |
7356 |
329.73 |
| Jul 30 2014 |
4915 |
329.73 |
| Jul 30 2014 |
7415 |
329.73 |
| Jul 23 2014 |
7272 |
361.95 |
| Jul 23 2014 |
10887 |
361.95 |
| Jul 16 2014 |
7256 |
361.95 |
| Jul 16 2014 |
10861 |
361.95 |
| Jul 09 2014 |
7336 |
361.95 |
| Jul 09 2014 |
10865 |
361.95 |
| Jul 02 2014 |
5457 |
336.53 |
| Jul 02 2014 |
8169 |
336.53 |
| Jun 25 2014 |
5539 |
336.53 |
| Jun 25 2014 |
8133 |
336.53 |
| Jun 18 2014 |
4180 |
315.42 |
| Jun 18 2014 |
6185 |
315.42 |
| Jun 11 2014 |
4221 |
315.42 |
| Jun 11 2014 |
6233 |
315.42 |
| Jun 04 2014 |
4339 |
315.42 |
| Jun 04 2014 |
6345 |
315.42 |
| May 28 2014 |
5999 |
339.28 |
| May 28 2014 |
8665 |
339.28 |
| May 21 2014 |
4440 |
315.39 |
| May 21 2014 |
6387 |
315.39 |
| May 14 2014 |
5714 |
333.54 |
| May 14 2014 |
8168 |
333.54 |
| May 07 2014 |
4234 |
311.48 |
| May 07 2014 |
6102 |
311.48 |
| Apr 30 2014 |
4440 |
311.48 |
| Apr 30 2014 |
6318 |
311.48 |
| Apr 23 2014 |
4370 |
309.61 |
| Apr 23 2014 |
6222 |
309.61 |
| Apr 16 2014 |
4373 |
309.61 |
| Apr 16 2014 |
6207 |
309.61 |
| Apr 09 2014 |
7598 |
360.57 |
| Apr 09 2014 |
4454 |
310.31 |
| Apr 09 2014 |
6362 |
310.31 |
| Apr 02 2014 |
7619 |
360.57 |
| Apr 02 2014 |
4508 |
310.31 |
| Apr 02 2014 |
6251 |
310.31 |
| Mar 26 2014 |
7509 |
360.57 |
| Mar 26 2014 |
4611 |
310.31 |
| Mar 26 2014 |
6297 |
310.31 |
| Mar 19 2014 |
7489 |
360.57 |
| Mar 19 2014 |
4649 |
310.31 |
| Mar 19 2014 |
6362 |
310.31 |
| Mar 12 2014 |
7526 |
360.57 |
| Mar 12 2014 |
4679 |
310.31 |
| Mar 12 2014 |
6406 |
310.31 |
| Mar 05 2014 |
7439 |
360.57 |
| Mar 05 2014 |
4715 |
310.31 |
| Mar 05 2014 |
6407 |
310.31 |
| Feb 26 2014 |
7459 |
360.57 |
| Feb 26 2014 |
4738 |
310.31 |
| Feb 26 2014 |
6445 |
310.31 |
| Feb 19 2014 |
7504 |
360.57 |
| Feb 19 2014 |
4758 |
310.31 |
| Feb 19 2014 |
6479 |
310.31 |
| Feb 12 2014 |
7484 |
360.57 |
| Feb 12 2014 |
4758 |
310.31 |
| Feb 12 2014 |
6471 |
310.31 |
| Feb 05 2014 |
7528 |
360.57 |
| Feb 05 2014 |
4817 |
310.31 |
| Feb 05 2014 |
6525 |
310.31 |
| Jan 29 2014 |
7502 |
360.57 |
| Jan 29 2014 |
4869 |
310.31 |
| Jan 29 2014 |
6562 |
310.31 |
| Jan 22 2014 |
7485 |
360.57 |
| Jan 22 2014 |
4874 |
310.31 |
| Jan 22 2014 |
6565 |
310.31 |
| Jan 15 2014 |
7488 |
360.57 |
| Jan 15 2014 |
4888 |
310.31 |
| Jan 15 2014 |
6579 |
310.31 |
| Jan 08 2014 |
7467 |
360.57 |
| Jan 08 2014 |
4900 |
310.31 |
| Jan 08 2014 |
6588 |
310.31 |
| Jan 01 2014 |
7467 |
360.57 |
| Jan 01 2014 |
4899 |
310.31 |
| Jan 01 2014 |
6587 |
310.31 |
| Dec 25 2013 |
7467 |
360.57 |
| Dec 25 2013 |
4899 |
310.31 |
| Dec 25 2013 |
6586 |
310.31 |
| Dec 18 2013 |
7467 |
360.57 |
| Dec 18 2013 |
4899 |
310.31 |
| Dec 18 2013 |
6586 |
310.31 |
| Dec 11 2013 |
7467 |
360.57 |
| Dec 11 2013 |
4899 |
310.31 |
| Dec 11 2013 |
6586 |
310.31 |
| Dec 04 2013 |
7468 |
360.57 |
| Dec 04 2013 |
4899 |
310.31 |
| Dec 04 2013 |
6587 |
310.31 |
| Nov 27 2013 |
7468 |
360.57 |
| Nov 27 2013 |
4899 |
310.31 |
| Nov 27 2013 |
6587 |
310.31 |
| Nov 20 2013 |
7468 |
360.57 |
| Nov 20 2013 |
4899 |
310.31 |
| Nov 20 2013 |
6588 |
310.31 |
| Nov 13 2013 |
7468 |
360.57 |
| Nov 13 2013 |
4899 |
310.31 |
| Nov 13 2013 |
6588 |
310.31 |
| Nov 06 2013 |
7468 |
360.57 |
| Nov 06 2013 |
4899 |
310.31 |
| Nov 06 2013 |
6588 |
310.31 |
| Oct 30 2013 |
7468 |
360.57 |
| Oct 30 2013 |
4899 |
310.31 |
| Oct 30 2013 |
6587 |
310.31 |
| Oct 23 2013 |
7465 |
360.57 |
| Oct 23 2013 |
4899 |
310.31 |
| Oct 23 2013 |
6587 |
310.31 |
| Oct 16 2013 |
7496 |
360.57 |
| Oct 16 2013 |
4888 |
310.31 |
| Oct 16 2013 |
6580 |
310.31 |
| Oct 09 2013 |
7452 |
360.57 |
| Oct 09 2013 |
4899 |
310.31 |
| Oct 09 2013 |
6581 |
310.31 |
| Oct 02 2013 |
7461 |
360.57 |
| Oct 02 2013 |
4899 |
310.31 |
| Oct 02 2013 |
6587 |
310.31 |
| Sep 25 2013 |
7431 |
360.57 |
| Sep 25 2013 |
4871 |
310.31 |
| Sep 25 2013 |
6576 |
310.31 |
| Sep 18 2013 |
7372 |
360.57 |
| Sep 18 2013 |
4862 |
310.31 |
| Sep 18 2013 |
6532 |
310.31 |
| Sep 11 2013 |
7376 |
360.57 |
| Sep 11 2013 |
4850 |
310.31 |
| Sep 11 2013 |
6499 |
310.31 |
| Sep 04 2013 |
7443 |
360.57 |
| Sep 04 2013 |
4901 |
310.31 |
| Sep 04 2013 |
6525 |
310.31 |
| Aug 28 2013 |
7435 |
360.57 |
| Aug 28 2013 |
4919 |
310.31 |
| Aug 28 2013 |
6564 |
310.31 |
| Aug 21 2013 |
7472 |
360.57 |
| Aug 21 2013 |
4964 |
310.31 |
| Aug 21 2013 |
6607 |
310.31 |
| Aug 14 2013 |
7521 |
360.57 |
| Aug 14 2013 |
4990 |
310.31 |
| Aug 14 2013 |
6315 |
310.31 |
| Aug 07 2013 |
7511 |
360.57 |
| Aug 07 2013 |
5066 |
310.31 |
| Aug 07 2013 |
6395 |
310.31 |
| Jul 31 2013 |
7626 |
360.57 |
| Jul 31 2013 |
5119 |
310.31 |
| Jul 31 2013 |
6442 |
310.31 |
| Jul 24 2013 |
7537 |
360.57 |
| Jul 24 2013 |
5170 |
310.31 |
| Jul 24 2013 |
6485 |
310.31 |
| Jul 17 2013 |
7574 |
360.57 |
| Jul 17 2013 |
5183 |
310.31 |
| Jul 17 2013 |
6480 |
310.31 |
| Jul 10 2013 |
7617 |
360.57 |
| Jul 10 2013 |
5273 |
310.31 |
| Jul 10 2013 |
6583 |
310.31 |
| Jul 03 2013 |
7659 |
360.57 |
| Jul 03 2013 |
5463 |
311.95 |
| Jul 03 2013 |
6698 |
311.95 |
| Jun 26 2013 |
7650 |
360.57 |
| Jun 26 2013 |
7113 |
330.63 |
| Jun 26 2013 |
8068 |
324.94 |
| Jun 19 2013 |
7749 |
360.57 |
| Jun 19 2013 |
7224 |
330.63 |
| Jun 19 2013 |
8124 |
324.94 |
| Jun 12 2013 |
7831 |
360.57 |
| Jun 12 2013 |
7271 |
330.63 |
| Jun 12 2013 |
8245 |
324.94 |
| Jun 05 2013 |
8070 |
363.94 |
| Jun 05 2013 |
7181 |
330.63 |
| Jun 05 2013 |
8181 |
324.94 |
| May 29 2013 |
8009 |
363.94 |
| May 29 2013 |
8550 |
347.03 |
| May 29 2013 |
9447 |
337.35 |
| May 22 2013 |
8234 |
363.94 |
| May 22 2013 |
8715 |
347.03 |
| May 22 2013 |
9650 |
337.35 |
| May 15 2013 |
8302 |
363.94 |
| May 15 2013 |
12409 |
384.91 |
| May 15 2013 |
10930 |
348.69 |
| May 08 2013 |
8328 |
363.94 |
| May 08 2013 |
12346 |
384.91 |
| May 08 2013 |
10877 |
348.69 |
| May 01 2013 |
8533 |
363.94 |
| May 01 2013 |
12489 |
384.91 |
| May 01 2013 |
10986 |
348.69 |
| Apr 24 2013 |
10147 |
383.98 |
| Apr 24 2013 |
12687 |
386.84 |
| Apr 24 2013 |
15565 |
384.55 |
| Apr 17 2013 |
10225 |
383.98 |
| Apr 17 2013 |
11633 |
375.71 |
| Apr 17 2013 |
13103 |
365.62 |
| Apr 10 2013 |
12416 |
407.38 |
| Apr 10 2013 |
11523 |
375.71 |
| Apr 10 2013 |
16029 |
388.38 |
| Apr 03 2013 |
12399 |
407.38 |
| Apr 03 2013 |
11476 |
375.71 |
| Apr 03 2013 |
16022 |
388.38 |
| Mar 27 2013 |
12680 |
407.38 |
| Mar 27 2013 |
11474 |
375.71 |
| Mar 27 2013 |
16105 |
388.38 |
| Mar 20 2013 |
12633 |
407.38 |
| Mar 20 2013 |
11288 |
375.71 |
| Mar 20 2013 |
16045 |
388.38 |
| Mar 13 2013 |
6958 |
370.68 |
| Mar 13 2013 |
16050 |
388.38 |
| Oct 19 2012 |
11905 |
407.38 |
| Oct 19 2012 |
9960 |
375.71 |
| Oct 19 2012 |
14833 |
388.38 |
| Sep 23 2012 |
11788 |
407.38 |
| Sep 23 2012 |
9891 |
375.71 |
| Sep 23 2012 |
14757 |
388.38 |
| Aug 31 2012 |
11327 |
407.38 |
| Aug 31 2012 |
9662 |
375.71 |
| Aug 31 2012 |
14472 |
388.38 |
| Aug 24 2012 |
11199 |
407.38 |
| Aug 24 2012 |
9570 |
375.71 |
| Aug 24 2012 |
14379 |
388.38 |
| Aug 10 2012 |
10905 |
407.38 |
| Aug 10 2012 |
8877 |
370.14 |
| Aug 10 2012 |
14135 |
388.76 |
| Aug 03 2012 |
10714 |
407.38 |
| Aug 03 2012 |
8749 |
370.14 |
| Aug 03 2012 |
13978 |
388.76 |
| Jul 27 2012 |
10616 |
407.38 |
| Jul 27 2012 |
8545 |
370.14 |
| Jul 27 2012 |
13730 |
388.76 |
| Jul 06 2012 |
10233 |
407.38 |
| Jul 06 2012 |
8190 |
370.14 |
| Jul 06 2012 |
13427 |
388.76 |
| Jun 22 2012 |
10070 |
407.38 |
| Jun 22 2012 |
14986 |
407.38 |
| Jun 15 2012 |
7395 |
370.68 |
| Jun 15 2012 |
11392 |
370.68 |
