| Aug 16 2019 |
7898 |
435.99 |
| Aug 16 2019 |
11666 |
435.99 |
| Aug 09 2019 |
7917 |
435.99 |
| Aug 09 2019 |
11696 |
435.99 |
| Aug 02 2019 |
7983 |
435.99 |
| Aug 02 2019 |
11786 |
435.99 |
| Jul 26 2019 |
8042 |
435.99 |
| Jul 26 2019 |
11863 |
435.99 |
| Jul 19 2019 |
8046 |
435.99 |
| Jul 19 2019 |
11925 |
435.99 |
| Jul 12 2019 |
8199 |
435.99 |
| Jul 12 2019 |
12053 |
435.99 |
| Jul 05 2019 |
8504 |
435.99 |
| Jul 05 2019 |
12377 |
435.99 |
| Jun 28 2019 |
8640 |
435.99 |
| Jun 28 2019 |
12550 |
435.99 |
| Jun 21 2019 |
8577 |
435.99 |
| Jun 21 2019 |
12431 |
435.99 |
| Jun 14 2019 |
8746 |
435.99 |
| Jun 14 2019 |
12521 |
435.99 |
| Jun 07 2019 |
8886 |
435.99 |
| Jun 07 2019 |
12681 |
435.99 |
| May 31 2019 |
8867 |
435.99 |
| May 31 2019 |
12702 |
435.99 |
| May 24 2019 |
8893 |
435.99 |
| May 24 2019 |
12728 |
435.99 |
| May 17 2019 |
8952 |
435.99 |
| May 17 2019 |
12735 |
435.99 |
| May 10 2019 |
8944 |
435.99 |
| May 10 2019 |
12687 |
435.99 |
| May 03 2019 |
8964 |
435.99 |
| May 03 2019 |
12750 |
435.99 |
| Apr 26 2019 |
8957 |
435.99 |
| Apr 26 2019 |
12512 |
435.99 |
| Apr 19 2019 |
9076 |
435.99 |
| Apr 19 2019 |
12464 |
435.99 |
| Apr 18 2019 |
9090 |
435.99 |
| Apr 12 2019 |
14060 |
488.19 |
| Apr 12 2019 |
9210 |
435.99 |
| Apr 12 2019 |
16080 |
462.09 |
| Apr 05 2019 |
13527 |
488.19 |
| Apr 05 2019 |
9014 |
435.99 |
| Apr 05 2019 |
15656 |
462.09 |
| Mar 29 2019 |
13429 |
488.19 |
| Mar 29 2019 |
8881 |
435.99 |
| Mar 29 2019 |
15525 |
462.09 |
| Mar 22 2019 |
13179 |
488.19 |
| Mar 22 2019 |
8799 |
435.99 |
| Mar 22 2019 |
15345 |
462.09 |
| Mar 15 2019 |
13298 |
488.19 |
| Mar 15 2019 |
8792 |
435.99 |
| Mar 15 2019 |
15352 |
462.09 |
| Mar 08 2019 |
13058 |
488.19 |
| Mar 08 2019 |
8721 |
435.99 |
| Mar 08 2019 |
15161 |
462.09 |
| Mar 01 2019 |
13148 |
488.19 |
| Mar 01 2019 |
8736 |
435.99 |
| Mar 01 2019 |
15231 |
462.09 |
| Feb 22 2019 |
13218 |
488.19 |
| Feb 22 2019 |
8760 |
435.99 |
| Feb 22 2019 |
15286 |
462.09 |
| Feb 15 2019 |
13103 |
488.19 |
| Feb 15 2019 |
8688 |
435.99 |
| Feb 15 2019 |
15131 |
462.09 |
| Feb 08 2019 |
13061 |
488.19 |
| Feb 08 2019 |
8621 |
435.99 |
| Feb 08 2019 |
14975 |
462.09 |
| Feb 01 2019 |
13075 |
488.19 |
| Feb 01 2019 |
8653 |
435.99 |
| Feb 01 2019 |
14984 |
462.09 |
| Jan 25 2019 |
13092 |
488.19 |
| Jan 25 2019 |
8668 |
435.99 |
| Jan 25 2019 |
15035 |
462.09 |
| Jan 18 2019 |
13156 |
488.19 |
| Jan 18 2019 |
8680 |
435.99 |
| Jan 18 2019 |
15068 |
462.09 |
| Jan 11 2019 |
13156 |
488.19 |
| Jan 11 2019 |
8665 |
435.99 |
| Jan 11 2019 |
15063 |
462.09 |
| Jan 04 2019 |
13157 |
488.19 |
| Jan 04 2019 |
8681 |
435.99 |
| Jan 04 2019 |
15070 |
462.09 |
| Dec 28 2018 |
13157 |
488.19 |
| Dec 28 2018 |
8681 |
435.99 |
| Dec 28 2018 |
15070 |
462.09 |
| Dec 21 2018 |
13157 |
488.19 |
| Dec 21 2018 |
8681 |
435.99 |
| Dec 21 2018 |
15070 |
462.09 |
| Dec 14 2018 |
13157 |
488.19 |
| Dec 14 2018 |
8681 |
435.99 |
| Dec 14 2018 |
15070 |
462.09 |
| Dec 07 2018 |
13157 |
488.19 |
| Dec 07 2018 |
8675 |
435.99 |
| Dec 07 2018 |
15064 |
462.09 |
| Nov 30 2018 |
13157 |
488.19 |
| Nov 30 2018 |
8675 |
435.99 |
| Nov 30 2018 |
15064 |
462.09 |
| Nov 23 2018 |
13157 |
488.19 |
| Nov 23 2018 |
8675 |
435.99 |
| Nov 23 2018 |
15064 |
462.09 |
| Nov 16 2018 |
13157 |
488.19 |
| Nov 16 2018 |
8675 |
435.99 |
| Nov 16 2018 |
15064 |
462.09 |
| Nov 09 2018 |
13158 |
488.19 |
| Nov 09 2018 |
8675 |
435.99 |
| Nov 09 2018 |
15065 |
462.09 |
| Nov 02 2018 |
13158 |
488.19 |
| Nov 02 2018 |
8675 |
435.99 |
| Nov 02 2018 |
15034 |
462.09 |
| Oct 26 2018 |
13153 |
488.19 |
| Oct 26 2018 |
8675 |
435.99 |
| Oct 26 2018 |
15030 |
462.09 |
| Oct 19 2018 |
13175 |
488.19 |
| Oct 19 2018 |
8675 |
435.99 |
| Oct 19 2018 |
15040 |
462.09 |
| Oct 12 2018 |
13124 |
488.19 |
| Oct 12 2018 |
8653 |
435.99 |
| Oct 12 2018 |
14982 |
462.09 |
| Oct 05 2018 |
13150 |
488.19 |
| Oct 05 2018 |
8635 |
435.99 |
| Oct 05 2018 |
15110 |
462.09 |
| Sep 28 2018 |
12849 |
488.19 |
| Sep 28 2018 |
8649 |
435.99 |
| Sep 28 2018 |
14745 |
462.09 |
| Sep 21 2018 |
12816 |
488.19 |
| Sep 21 2018 |
8631 |
435.99 |
| Sep 21 2018 |
14718 |
462.09 |
| Sep 14 2018 |
12862 |
488.19 |
| Sep 14 2018 |
8669 |
435.99 |
| Sep 14 2018 |
14756 |
462.09 |
| Sep 07 2018 |
13102 |
488.19 |
| Sep 07 2018 |
8755 |
435.99 |
| Sep 07 2018 |
15034 |
462.09 |
| Aug 31 2018 |
13148 |
488.19 |
| Aug 31 2018 |
8834 |
435.99 |
| Aug 31 2018 |
15123 |
462.09 |
| Aug 24 2018 |
13204 |
488.19 |
| Aug 24 2018 |
18151 |
488.19 |
| Aug 17 2018 |
13135 |
488.19 |
| Aug 17 2018 |
18369 |
488.19 |
| Aug 10 2018 |
13155 |
488.19 |
| Aug 10 2018 |
18485 |
488.19 |
| Aug 03 2018 |
13349 |
488.19 |
| Aug 03 2018 |
18657 |
488.19 |
| Jul 27 2018 |
13494 |
488.19 |
| Jul 27 2018 |
18703 |
488.19 |
| Jul 20 2018 |
13450 |
488.19 |
| Jul 20 2018 |
18955 |
488.19 |
| Jul 13 2018 |
13661 |
488.19 |
| Jul 13 2018 |
18770 |
488.19 |
| Jul 06 2018 |
13496 |
488.19 |
| Jul 06 2018 |
18538 |
488.19 |
| Jun 29 2018 |
13519 |
488.19 |
| Jun 29 2018 |
18562 |
488.19 |
| Jun 22 2018 |
13774 |
488.19 |
| Jun 22 2018 |
18871 |
488.19 |
| Jun 15 2018 |
13887 |
488.19 |
| Jun 15 2018 |
18948 |
488.19 |
| Jun 08 2018 |
13938 |
488.19 |
| Jun 08 2018 |
19149 |
488.19 |
| Jun 01 2018 |
14331 |
488.19 |
| Jun 01 2018 |
19516 |
488.19 |
| May 25 2018 |
14379 |
488.19 |
| May 25 2018 |
19680 |
488.19 |
| May 18 2018 |
14507 |
488.19 |
| May 18 2018 |
19747 |
488.19 |
| May 11 2018 |
14550 |
488.19 |
| May 11 2018 |
19863 |
488.19 |
| May 04 2018 |
14797 |
488.19 |
| May 04 2018 |
20038 |
488.19 |
| Apr 27 2018 |
14714 |
488.19 |
| Apr 27 2018 |
19942 |
488.19 |
| Apr 20 2018 |
14722 |
488.19 |
| Apr 20 2018 |
20070 |
488.19 |
| Jun 12 2013 |
21030 |
492.5 |
| Jun 12 2013 |
25176 |
509.09 |
| Jun 12 2013 |
32180 |
500.8 |
| Jun 05 2013 |
20098 |
483.75 |
| Jun 05 2013 |
24761 |
509.09 |
| Jun 05 2013 |
30717 |
492.2 |
| May 29 2013 |
19989 |
483.75 |
| May 29 2013 |
24841 |
509.09 |
| May 29 2013 |
30743 |
492.2 |
| May 22 2013 |
20366 |
483.75 |
| May 22 2013 |
25215 |
509.09 |
| May 22 2013 |
31323 |
492.2 |
| May 15 2013 |
20322 |
483.75 |
| May 15 2013 |
25344 |
509.09 |
| May 15 2013 |
31350 |
492.2 |
| May 08 2013 |
20330 |
483.75 |
| May 08 2013 |
25247 |
509.09 |
| May 08 2013 |
31281 |
492.2 |
| May 01 2013 |
20707 |
483.75 |
| May 01 2013 |
25339 |
509.09 |
| May 01 2013 |
31511 |
492.2 |
| Apr 24 2013 |
20119 |
483.75 |
| Apr 24 2013 |
25285 |
509.09 |
| Apr 24 2013 |
31277 |
492.2 |
| Apr 17 2013 |
20228 |
483.75 |
| Apr 17 2013 |
25154 |
509.09 |
| Apr 17 2013 |
31334 |
492.2 |
| Apr 10 2013 |
20180 |
483.75 |
| Apr 10 2013 |
24679 |
509.09 |
| Apr 10 2013 |
31091 |
492.2 |
| Apr 03 2013 |
20101 |
483.75 |
| Apr 03 2013 |
24434 |
509.09 |
| Apr 03 2013 |
30961 |
492.2 |
| Mar 27 2013 |
20514 |
483.75 |
| Mar 27 2013 |
24419 |
509.09 |
| Mar 27 2013 |
31106 |
492.2 |
| Mar 20 2013 |
20369 |
483.75 |
| Mar 20 2013 |
24019 |
509.09 |
| Mar 20 2013 |
31025 |
492.2 |
| Mar 13 2013 |
15090 |
483.75 |
| Mar 13 2013 |
30916 |
492.2 |
| Oct 19 2012 |
18908 |
483.75 |
| Oct 19 2012 |
21332 |
509.09 |
| Oct 19 2012 |
29997 |
492.2 |
| Sep 23 2012 |
18605 |
483.75 |
| Sep 23 2012 |
21127 |
509.09 |
| Sep 23 2012 |
29632 |
492.2 |
| Aug 31 2012 |
17814 |
483.75 |
| Aug 31 2012 |
20540 |
509.09 |
| Aug 31 2012 |
28903 |
492.2 |
| Aug 24 2012 |
17585 |
483.75 |
| Aug 24 2012 |
20199 |
509.09 |
| Aug 24 2012 |
28589 |
492.2 |
| Aug 10 2012 |
16974 |
483.75 |
| Aug 10 2012 |
19337 |
509.09 |
| Aug 10 2012 |
27753 |
492.2 |
| Aug 03 2012 |
16604 |
483.75 |
| Aug 03 2012 |
18959 |
509.09 |
| Aug 03 2012 |
27355 |
492.2 |
| Jul 27 2012 |
16389 |
483.75 |
| Jul 27 2012 |
18309 |
509.09 |
| Jul 27 2012 |
26748 |
492.2 |
| Jul 06 2012 |
15646 |
483.75 |
| Jul 06 2012 |
17293 |
509.09 |
| Jul 06 2012 |
25906 |
492.2 |
| Jun 22 2012 |
15358 |
483.75 |
| Jun 22 2012 |
15713 |
509.09 |
| Jun 22 2012 |
24915 |
492.2 |
| Jun 15 2012 |
14684 |
475 |
| Jun 15 2012 |
23542 |
475 |
