| Jun 02 2017 |
12091 |
437.91 |
| Jun 02 2017 |
15702 |
437.91 |
| May 26 2017 |
12226 |
437.91 |
| May 26 2017 |
15767 |
437.91 |
| May 19 2017 |
12251 |
437.91 |
| May 19 2017 |
15960 |
437.91 |
| May 12 2017 |
12407 |
437.91 |
| May 12 2017 |
16036 |
437.91 |
| May 05 2017 |
12414 |
437.91 |
| May 05 2017 |
16006 |
437.91 |
| Apr 28 2017 |
12193 |
437.91 |
| Apr 28 2017 |
15812 |
437.91 |
| Apr 21 2017 |
12392 |
437.91 |
| Apr 21 2017 |
15979 |
437.91 |
| Apr 14 2017 |
12467 |
437.91 |
| Apr 14 2017 |
15998 |
437.91 |
| Apr 07 2017 |
12556 |
437.91 |
| Apr 07 2017 |
15768 |
437.91 |
| Mar 31 2017 |
12876 |
437.91 |
| Mar 31 2017 |
16023 |
437.91 |
| Mar 24 2017 |
12732 |
437.91 |
| Mar 24 2017 |
15780 |
437.91 |
| Mar 17 2017 |
3572 |
346.99 |
| Mar 17 2017 |
12840 |
437.91 |
| Mar 17 2017 |
9810 |
392.45 |
| Mar 10 2017 |
7026 |
389.33 |
| Mar 10 2017 |
12996 |
437.91 |
| Mar 10 2017 |
11590 |
405.52 |
| Mar 03 2017 |
7009 |
389.33 |
| Mar 03 2017 |
12903 |
437.91 |
| Mar 03 2017 |
11555 |
405.52 |
| Feb 24 2017 |
7095 |
389.33 |
| Feb 24 2017 |
12849 |
437.91 |
| Feb 24 2017 |
11583 |
405.52 |
| Feb 17 2017 |
7124 |
389.33 |
| Feb 17 2017 |
12682 |
437.91 |
| Feb 17 2017 |
11627 |
405.52 |
| Feb 10 2017 |
7220 |
389.33 |
| Feb 10 2017 |
12723 |
437.91 |
| Feb 10 2017 |
11701 |
405.52 |
| Feb 03 2017 |
7222 |
389.33 |
| Feb 03 2017 |
12726 |
437.91 |
| Feb 03 2017 |
11689 |
405.52 |
| Jan 27 2017 |
7198 |
389.33 |
| Jan 27 2017 |
12751 |
437.91 |
| Jan 27 2017 |
11696 |
405.52 |
| Jan 20 2017 |
7193 |
389.33 |
| Jan 20 2017 |
12725 |
437.91 |
| Jan 20 2017 |
11678 |
405.52 |
| Jan 13 2017 |
7196 |
389.33 |
| Jan 13 2017 |
12731 |
437.91 |
| Jan 13 2017 |
11669 |
405.52 |
| Jan 06 2017 |
7196 |
389.33 |
| Jan 06 2017 |
12732 |
437.91 |
| Jan 06 2017 |
12714 |
413.62 |
| Dec 30 2016 |
7196 |
389.33 |
| Dec 30 2016 |
12737 |
437.91 |
| Dec 30 2016 |
12717 |
413.62 |
| Dec 23 2016 |
7196 |
389.33 |
| Dec 23 2016 |
12737 |
437.91 |
| Dec 23 2016 |
12717 |
413.62 |
| Dec 16 2016 |
7196 |
389.33 |
| Dec 16 2016 |
12733 |
437.91 |
| Dec 16 2016 |
12715 |
413.62 |
| Dec 09 2016 |
7192 |
389.33 |
| Dec 09 2016 |
12738 |
437.91 |
| Dec 09 2016 |
12716 |
413.62 |
| Dec 02 2016 |
7192 |
389.33 |
| Dec 02 2016 |
12738 |
437.91 |
| Dec 02 2016 |
12717 |
413.62 |
| Nov 25 2016 |
7192 |
389.33 |
| Nov 25 2016 |
12732 |
437.91 |
| Nov 25 2016 |
12716 |
413.62 |
| Nov 18 2016 |
7192 |
389.33 |
| Nov 18 2016 |
12732 |
437.91 |
| Nov 18 2016 |
12716 |
413.62 |
| Nov 11 2016 |
7184 |
389.33 |
| Nov 11 2016 |
12732 |
437.91 |
| Nov 11 2016 |
12711 |
413.62 |
| Nov 04 2016 |
7184 |
389.33 |
| Nov 04 2016 |
12732 |
437.91 |
| Nov 04 2016 |
12711 |
413.62 |
| Oct 28 2016 |
7201 |
389.33 |
| Oct 28 2016 |
12733 |
437.91 |
| Oct 28 2016 |
12729 |
413.62 |
| Oct 21 2016 |
7207 |
389.33 |
| Oct 21 2016 |
12735 |
437.91 |
| Oct 21 2016 |
12735 |
413.62 |
| Oct 14 2016 |
7209 |
389.33 |
| Oct 14 2016 |
12702 |
437.91 |
| Oct 14 2016 |
12759 |
413.62 |
| Oct 07 2016 |
7204 |
389.33 |
| Oct 07 2016 |
12716 |
437.91 |
| Oct 07 2016 |
12778 |
413.62 |
| Sep 30 2016 |
7210 |
389.33 |
| Sep 30 2016 |
12745 |
437.91 |
| Sep 30 2016 |
12790 |
413.62 |
| Sep 23 2016 |
7149 |
389.33 |
| Sep 23 2016 |
12749 |
437.91 |
| Sep 23 2016 |
12697 |
413.62 |
| Sep 16 2016 |
7119 |
389.33 |
| Sep 16 2016 |
12808 |
437.91 |
| Sep 16 2016 |
12716 |
413.62 |
| Sep 09 2016 |
7201 |
389.33 |
| Sep 09 2016 |
12905 |
437.91 |
| Sep 09 2016 |
12775 |
413.62 |
| Sep 02 2016 |
7218 |
389.33 |
| Sep 02 2016 |
13076 |
437.91 |
| Sep 02 2016 |
12918 |
413.62 |
| Aug 26 2016 |
6921 |
389.33 |
| Aug 26 2016 |
13136 |
437.91 |
| Aug 26 2016 |
12677 |
413.62 |
| Aug 19 2016 |
6932 |
389.33 |
| Aug 19 2016 |
13156 |
437.91 |
| Aug 19 2016 |
12688 |
413.62 |
| Aug 12 2016 |
6926 |
389.33 |
| Aug 12 2016 |
13304 |
437.91 |
| Aug 12 2016 |
13933 |
413.62 |
| Aug 05 2016 |
6974 |
389.33 |
| Aug 05 2016 |
13256 |
437.91 |
| Aug 05 2016 |
14072 |
413.62 |
| Jul 29 2016 |
6840 |
389.33 |
| Jul 29 2016 |
13284 |
437.91 |
| Jul 29 2016 |
14196 |
413.62 |
| Jul 22 2016 |
6954 |
389.33 |
| Jul 22 2016 |
13485 |
437.91 |
| Jul 22 2016 |
14365 |
413.62 |
| Jun 22 2016 |
7135 |
389.33 |
| Jun 22 2016 |
10329 |
405.58 |
| Jun 22 2016 |
12988 |
397.45 |
| Jun 15 2016 |
7243 |
389.33 |
| Jun 15 2016 |
10414 |
405.58 |
| Jun 15 2016 |
13121 |
397.45 |
| Jun 08 2016 |
7238 |
389.33 |
| Jun 08 2016 |
10485 |
405.58 |
| Jun 08 2016 |
13143 |
397.45 |
| Jun 01 2016 |
7304 |
389.33 |
| Jun 01 2016 |
4020 |
334.26 |
| Jun 01 2016 |
8706 |
361.8 |
| May 25 2016 |
7342 |
389.33 |
| May 25 2016 |
4046 |
334.26 |
| May 25 2016 |
8754 |
361.8 |
| May 18 2016 |
7398 |
389.33 |
| May 18 2016 |
4088 |
334.26 |
| May 18 2016 |
8776 |
361.8 |
| May 11 2016 |
7411 |
389.33 |
| May 11 2016 |
4111 |
334.26 |
| May 11 2016 |
8760 |
361.8 |
| May 04 2016 |
9217 |
407.11 |
| May 04 2016 |
3959 |
332.71 |
| May 04 2016 |
7988 |
355.36 |
| Apr 27 2016 |
9425 |
407.11 |
| Apr 27 2016 |
4063 |
332.71 |
| Apr 27 2016 |
8171 |
355.36 |
| Apr 20 2016 |
9433 |
407.11 |
| Apr 20 2016 |
4132 |
332.71 |
| Apr 20 2016 |
8288 |
355.36 |
| Apr 13 2016 |
4831 |
371.09 |
| Apr 13 2016 |
6213 |
372.67 |
| Apr 13 2016 |
3463 |
322.55 |
| Apr 13 2016 |
4267 |
311.8 |
| Apr 06 2016 |
4910 |
371.09 |
| Apr 06 2016 |
6363 |
372.67 |
| Apr 06 2016 |
3501 |
322.55 |
| Apr 06 2016 |
4324 |
311.8 |
| Mar 30 2016 |
4794 |
371.09 |
| Mar 30 2016 |
6281 |
372.67 |
| Mar 30 2016 |
3463 |
322.55 |
| Mar 30 2016 |
4288 |
311.8 |
| Mar 23 2016 |
4960 |
371.09 |
| Mar 23 2016 |
7073 |
379.09 |
| Mar 23 2016 |
3476 |
322.55 |
| Mar 23 2016 |
4365 |
311.8 |
| Mar 16 2016 |
4942 |
371.09 |
| Mar 16 2016 |
7137 |
379.09 |
| Mar 16 2016 |
3412 |
322.55 |
| Mar 16 2016 |
4332 |
311.8 |
| Mar 09 2016 |
4990 |
371.09 |
| Mar 09 2016 |
5561 |
361.57 |
| Mar 09 2016 |
3405 |
322.55 |
| Mar 09 2016 |
4355 |
311.8 |
| Mar 02 2016 |
5003 |
371.09 |
| Mar 02 2016 |
5530 |
361.57 |
| Mar 02 2016 |
3385 |
322.55 |
| Mar 02 2016 |
4335 |
311.8 |
| Feb 24 2016 |
4985 |
371.09 |
| Feb 24 2016 |
5547 |
361.57 |
| Feb 24 2016 |
3376 |
322.55 |
| Feb 24 2016 |
4325 |
311.8 |
| Feb 17 2016 |
5031 |
371.09 |
| Feb 17 2016 |
5626 |
361.57 |
| Feb 17 2016 |
3395 |
322.55 |
| Feb 17 2016 |
4364 |
311.8 |
| Feb 10 2016 |
5070 |
371.09 |
| Feb 10 2016 |
5640 |
361.57 |
| Feb 10 2016 |
3421 |
322.55 |
| Feb 10 2016 |
4393 |
311.8 |
| Feb 03 2016 |
5067 |
371.09 |
| Feb 03 2016 |
5671 |
361.57 |
| Feb 03 2016 |
3438 |
322.55 |
| Feb 03 2016 |
4412 |
311.8 |
| Jan 27 2016 |
5067 |
371.09 |
| Jan 27 2016 |
5694 |
361.57 |
| Jan 27 2016 |
3442 |
322.55 |
| Jan 27 2016 |
4420 |
311.8 |
| Jan 20 2016 |
5069 |
371.09 |
| Jan 20 2016 |
5695 |
361.57 |
| Jan 20 2016 |
3454 |
322.55 |
| Jan 20 2016 |
4424 |
311.8 |
| Jan 13 2016 |
5069 |
371.09 |
| Jan 13 2016 |
5698 |
361.57 |
| Jan 13 2016 |
3466 |
322.55 |
| Jan 13 2016 |
4429 |
311.8 |
| Jan 06 2016 |
5069 |
371.09 |
| Jan 06 2016 |
5698 |
361.57 |
| Jan 06 2016 |
3471 |
322.55 |
| Jan 06 2016 |
4430 |
311.8 |
| Dec 30 2015 |
5068 |
371.09 |
| Dec 30 2015 |
5698 |
361.57 |
| Dec 30 2015 |
3472 |
322.55 |
| Dec 30 2015 |
4433 |
311.8 |
| Dec 23 2015 |
5068 |
371.09 |
| Dec 23 2015 |
5698 |
361.57 |
| Dec 23 2015 |
3472 |
322.55 |
| Dec 23 2015 |
4433 |
311.8 |
| Dec 16 2015 |
5068 |
371.09 |
| Dec 16 2015 |
5698 |
361.57 |
| Dec 16 2015 |
3472 |
322.55 |
| Dec 16 2015 |
4433 |
311.8 |
| Dec 09 2015 |
5068 |
371.09 |
| Dec 09 2015 |
5698 |
361.57 |
| Dec 09 2015 |
3473 |
322.55 |
| Dec 09 2015 |
4434 |
311.8 |
| Dec 02 2015 |
5068 |
371.09 |
| Dec 02 2015 |
5698 |
361.57 |
| Dec 02 2015 |
3474 |
322.55 |
| Dec 02 2015 |
4434 |
311.8 |
| Nov 25 2015 |
5068 |
371.09 |
| Nov 25 2015 |
5698 |
361.57 |
| Nov 25 2015 |
3474 |
322.55 |
| Nov 25 2015 |
4434 |
311.8 |
| Nov 18 2015 |
5068 |
371.09 |
| Nov 18 2015 |
5698 |
361.57 |
| Nov 18 2015 |
3474 |
322.55 |
| Nov 18 2015 |
4434 |
311.8 |
| Nov 11 2015 |
5068 |
371.09 |
| Nov 11 2015 |
5691 |
361.57 |
| Nov 11 2015 |
3474 |
322.55 |
| Nov 11 2015 |
4434 |
311.8 |
| Nov 04 2015 |
5068 |
371.09 |
| Nov 04 2015 |
5691 |
361.57 |
| Nov 04 2015 |
3474 |
322.55 |
| Nov 04 2015 |
4434 |
311.8 |
| Oct 28 2015 |
5057 |
371.09 |
| Oct 28 2015 |
5692 |
361.57 |
| Oct 28 2015 |
3465 |
322.55 |
| Oct 28 2015 |
4430 |
311.8 |
| Oct 21 2015 |
5045 |
371.09 |
| Oct 21 2015 |
5684 |
361.57 |
| Oct 21 2015 |
3471 |
322.55 |
| Oct 21 2015 |
4436 |
311.8 |
| Oct 14 2015 |
5045 |
371.09 |
| Oct 14 2015 |
5689 |
361.57 |
| Oct 14 2015 |
3470 |
322.55 |
| Oct 14 2015 |
4436 |
311.8 |
| Oct 07 2015 |
5046 |
371.09 |
| Oct 07 2015 |
5693 |
361.57 |
| Oct 07 2015 |
3470 |
322.55 |
| Oct 07 2015 |
4439 |
311.8 |
| Sep 30 2015 |
5058 |
371.09 |
| Sep 30 2015 |
5700 |
361.57 |
| Sep 30 2015 |
3471 |
322.55 |
| Sep 30 2015 |
4436 |
311.8 |
| Sep 23 2015 |
5075 |
371.09 |
| Sep 23 2015 |
5727 |
361.57 |
| Sep 23 2015 |
3483 |
322.55 |
| Sep 23 2015 |
4457 |
311.8 |
| Sep 16 2015 |
5067 |
371.09 |
| Sep 16 2015 |
5685 |
361.57 |
| Sep 16 2015 |
3496 |
322.55 |
| Sep 16 2015 |
4463 |
311.8 |
| Sep 09 2015 |
5059 |
371.09 |
| Sep 09 2015 |
5681 |
361.57 |
| Sep 09 2015 |
3496 |
322.55 |
| Sep 09 2015 |
4469 |
311.8 |
| Sep 02 2015 |
4996 |
371.09 |
| Sep 02 2015 |
5737 |
361.57 |
| Sep 02 2015 |
3464 |
322.55 |
| Sep 02 2015 |
4455 |
311.8 |
| Aug 26 2015 |
5137 |
371.09 |
| Aug 26 2015 |
5849 |
361.57 |
| Aug 26 2015 |
3551 |
322.55 |
| Aug 26 2015 |
4527 |
311.8 |
| Aug 19 2015 |
5098 |
371.09 |
| Aug 19 2015 |
6046 |
361.57 |
| Aug 19 2015 |
3554 |
322.55 |
| Aug 19 2015 |
4610 |
311.8 |
| Aug 12 2015 |
5130 |
371.09 |
| Aug 12 2015 |
6011 |
361.57 |
| Aug 12 2015 |
3572 |
322.55 |
| Aug 12 2015 |
4629 |
311.8 |
| Aug 05 2015 |
5141 |
371.09 |
| Aug 05 2015 |
6064 |
361.57 |
| Aug 05 2015 |
3572 |
322.55 |
| Aug 05 2015 |
4649 |
311.8 |
| Jul 29 2015 |
5101 |
371.09 |
| Jul 29 2015 |
6064 |
361.57 |
| Jul 29 2015 |
3750 |
324.56 |
| Jul 29 2015 |
4676 |
311.65 |
| Jul 22 2015 |
5109 |
371.09 |
| Jul 22 2015 |
6060 |
361.57 |
| Jul 22 2015 |
3732 |
324.56 |
| Jul 22 2015 |
4667 |
311.65 |
| Jul 15 2015 |
5243 |
371.09 |
| Jul 15 2015 |
6233 |
361.57 |
| Jul 15 2015 |
3814 |
324.56 |
| Jul 15 2015 |
4778 |
311.65 |
| Jul 08 2015 |
5308 |
371.09 |
| Jul 08 2015 |
6279 |
361.57 |
| Jul 08 2015 |
3845 |
324.56 |
| Jul 08 2015 |
4846 |
311.65 |
| Jul 01 2015 |
5357 |
371.09 |
| Jul 01 2015 |
6321 |
361.57 |
| Jul 01 2015 |
3172 |
312.39 |
| Jul 01 2015 |
4890 |
311.65 |
| Jun 24 2015 |
5348 |
371.09 |
| Jun 24 2015 |
6356 |
361.57 |
| Jun 24 2015 |
3221 |
312.39 |
| Jun 24 2015 |
4976 |
311.65 |
| Jun 17 2015 |
5363 |
371.09 |
| Jun 17 2015 |
6356 |
361.57 |
| Jun 17 2015 |
3228 |
312.39 |
| Jun 17 2015 |
5052 |
311.65 |
| Jun 10 2015 |
5363 |
371.09 |
| Jun 10 2015 |
6377 |
361.57 |
| Jun 10 2015 |
3584 |
318.09 |
| Jun 10 2015 |
5616 |
319.26 |
| Jun 03 2015 |
5337 |
371.09 |
| Jun 03 2015 |
6521 |
361.57 |
| Jun 03 2015 |
3376 |
313.77 |
| Jun 03 2015 |
5194 |
312.75 |
| May 27 2015 |
5426 |
374.66 |
| May 27 2015 |
4975 |
344.08 |
| May 27 2015 |
2621 |
299.44 |
| May 27 2015 |
4458 |
304.56 |
| May 20 2015 |
5413 |
374.66 |
| May 20 2015 |
5036 |
344.08 |
| May 20 2015 |
2661 |
299.44 |
| May 20 2015 |
4513 |
304.56 |
| May 13 2015 |
5450 |
374.66 |
| May 13 2015 |
5075 |
344.08 |
| May 13 2015 |
2634 |
298.72 |
| May 13 2015 |
4479 |
303.84 |
| May 06 2015 |
5135 |
374.66 |
| May 06 2015 |
2861 |
311.21 |
| May 06 2015 |
2213 |
291.9 |
| May 06 2015 |
3147 |
287.07 |
| Apr 29 2015 |
5449 |
378.24 |
| Apr 29 2015 |
2575 |
304.73 |
| Apr 29 2015 |
3067 |
308.46 |
| Apr 29 2015 |
3920 |
296.99 |
| Apr 22 2015 |
5531 |
378.24 |
| Apr 22 2015 |
2610 |
304.73 |
| Apr 22 2015 |
2673 |
300.5 |
| Apr 22 2015 |
3049 |
284.2 |
| Apr 15 2015 |
5471 |
378.24 |
| Apr 15 2015 |
2637 |
304.73 |
| Apr 15 2015 |
2673 |
300.5 |
| Apr 15 2015 |
3113 |
284.2 |
| Apr 08 2015 |
5480 |
378.24 |
| Apr 08 2015 |
2666 |
304.73 |
| Apr 08 2015 |
2714 |
300.5 |
| Apr 08 2015 |
3154 |
284.2 |
| Apr 01 2015 |
5452 |
378.24 |
| Apr 01 2015 |
4742 |
337.17 |
| Apr 01 2015 |
2765 |
300.5 |
| Apr 01 2015 |
3206 |
284.2 |
| Mar 25 2015 |
5438 |
378.24 |
| Mar 25 2015 |
4541 |
337.17 |
| Mar 25 2015 |
2716 |
300.5 |
| Mar 25 2015 |
3131 |
284.2 |
| Mar 18 2015 |
5281 |
378.24 |
| Mar 18 2015 |
2550 |
304.73 |
| Mar 18 2015 |
2732 |
300.5 |
| Mar 18 2015 |
3144 |
284.2 |
| Mar 11 2015 |
5450 |
378.24 |
| Mar 11 2015 |
2608 |
304.73 |
| Mar 11 2015 |
2769 |
300.5 |
| Mar 11 2015 |
3314 |
284.2 |
| Mar 04 2015 |
5528 |
378.24 |
| Mar 04 2015 |
2667 |
304.73 |
| Mar 04 2015 |
2816 |
300.5 |
| Mar 04 2015 |
3345 |
284.2 |
| Feb 25 2015 |
5473 |
378.24 |
| Feb 25 2015 |
2701 |
304.73 |
| Feb 25 2015 |
2827 |
300.5 |
| Feb 25 2015 |
3362 |
284.2 |
| Feb 18 2015 |
5503 |
378.24 |
| Feb 18 2015 |
2769 |
304.73 |
| Feb 18 2015 |
2858 |
300.5 |
| Feb 18 2015 |
3422 |
284.2 |
| Feb 11 2015 |
5535 |
378.24 |
| Feb 11 2015 |
2794 |
304.73 |
| Feb 11 2015 |
2864 |
300.5 |
| Feb 11 2015 |
3430 |
284.2 |
| Feb 04 2015 |
5538 |
378.24 |
| Feb 04 2015 |
2815 |
304.73 |
| Feb 04 2015 |
2880 |
300.5 |
| Feb 04 2015 |
3437 |
284.2 |
| Jan 28 2015 |
5538 |
378.24 |
| Jan 28 2015 |
2810 |
304.73 |
| Jan 28 2015 |
2892 |
300.5 |
| Jan 28 2015 |
3455 |
284.2 |
| Jan 21 2015 |
5543 |
378.24 |
| Jan 21 2015 |
2830 |
304.73 |
| Jan 21 2015 |
2901 |
300.5 |
| Jan 21 2015 |
3472 |
284.2 |
| Jan 14 2015 |
5543 |
378.24 |
| Jan 14 2015 |
2832 |
304.73 |
| Jan 14 2015 |
2909 |
300.5 |
| Jan 14 2015 |
3479 |
284.2 |
| Jan 07 2015 |
5543 |
378.24 |
| Jan 07 2015 |
2832 |
304.73 |
| Jan 07 2015 |
2911 |
300.5 |
| Jan 07 2015 |
3477 |
284.2 |
| Dec 31 2014 |
5550 |
378.24 |
| Dec 31 2014 |
2832 |
304.73 |
| Dec 31 2014 |
2912 |
300.5 |
| Dec 31 2014 |
3475 |
284.2 |
| Dec 24 2014 |
5550 |
378.24 |
| Dec 24 2014 |
2832 |
304.73 |
| Dec 24 2014 |
2912 |
300.5 |
| Dec 24 2014 |
3475 |
284.2 |
| Dec 17 2014 |
5550 |
378.24 |
| Dec 17 2014 |
2832 |
304.73 |
| Dec 17 2014 |
2912 |
300.5 |
| Dec 17 2014 |
3476 |
284.2 |
| Dec 10 2014 |
5550 |
378.24 |
| Dec 10 2014 |
2832 |
304.73 |
| Dec 10 2014 |
2912 |
300.5 |
| Dec 10 2014 |
3476 |
284.2 |
| Dec 03 2014 |
5551 |
378.24 |
| Dec 03 2014 |
2832 |
304.73 |
| Dec 03 2014 |
2912 |
300.5 |
| Dec 03 2014 |
3476 |
284.2 |
| Nov 26 2014 |
5551 |
378.24 |
| Nov 26 2014 |
2832 |
304.73 |
| Nov 26 2014 |
2912 |
300.5 |
| Nov 26 2014 |
3476 |
284.2 |
| Nov 19 2014 |
5551 |
378.24 |
| Nov 19 2014 |
2832 |
304.73 |
| Nov 19 2014 |
2912 |
300.5 |
| Nov 19 2014 |
3476 |
284.2 |
| Nov 12 2014 |
5551 |
378.24 |
| Nov 12 2014 |
2832 |
304.73 |
| Nov 12 2014 |
2912 |
300.5 |
| Nov 12 2014 |
3476 |
284.2 |
| Nov 05 2014 |
5551 |
378.24 |
| Nov 05 2014 |
2832 |
304.73 |
| Nov 05 2014 |
2912 |
300.5 |
| Nov 05 2014 |
3476 |
284.2 |
| Oct 29 2014 |
5551 |
378.24 |
| Oct 29 2014 |
2830 |
304.73 |
| Oct 29 2014 |
2912 |
300.5 |
| Oct 29 2014 |
3476 |
284.2 |
| Oct 22 2014 |
5547 |
378.24 |
| Oct 22 2014 |
2825 |
304.73 |
| Oct 22 2014 |
2908 |
300.5 |
| Oct 22 2014 |
3487 |
284.2 |
| Oct 15 2014 |
5545 |
378.24 |
| Oct 15 2014 |
2825 |
304.73 |
| Oct 15 2014 |
2532 |
292.48 |
| Oct 15 2014 |
3488 |
284.2 |
| Oct 08 2014 |
5543 |
378.24 |
| Oct 08 2014 |
2835 |
304.73 |
| Oct 08 2014 |
2527 |
292.48 |
| Oct 08 2014 |
3485 |
284.2 |
| Oct 01 2014 |
5547 |
378.24 |
| Oct 01 2014 |
2838 |
304.73 |
| Oct 01 2014 |
2542 |
292.48 |
| Oct 01 2014 |
3487 |
284.2 |
| Sep 24 2014 |
5523 |
378.24 |
| Sep 24 2014 |
2839 |
304.73 |
| Sep 24 2014 |
2550 |
292.48 |
| Sep 24 2014 |
3471 |
284.2 |
| Sep 17 2014 |
5503 |
378.24 |
| Sep 17 2014 |
2842 |
304.73 |
| Sep 17 2014 |
2578 |
292.48 |
| Sep 17 2014 |
3503 |
284.2 |
| Sep 10 2014 |
5505 |
378.24 |
| Sep 10 2014 |
2856 |
304.73 |
| Sep 10 2014 |
2557 |
292.48 |
| Sep 10 2014 |
3505 |
284.2 |
| Sep 03 2014 |
5508 |
378.24 |
| Sep 03 2014 |
2855 |
304.73 |
| Sep 03 2014 |
2595 |
292.48 |
| Sep 03 2014 |
3538 |
284.2 |
| Aug 27 2014 |
5404 |
378.24 |
| Aug 27 2014 |
2834 |
304.73 |
| Aug 27 2014 |
2632 |
292.48 |
| Aug 27 2014 |
3548 |
284.2 |
| Aug 20 2014 |
5386 |
378.24 |
| Aug 20 2014 |
2845 |
304.73 |
| Aug 20 2014 |
2619 |
292.48 |
| Aug 20 2014 |
3569 |
284.2 |
| Aug 13 2014 |
5419 |
378.24 |
| Aug 13 2014 |
2858 |
304.73 |
| Aug 13 2014 |
2640 |
292.48 |
| Aug 13 2014 |
3607 |
284.2 |
| Aug 06 2014 |
5397 |
378.24 |
| Aug 06 2014 |
2891 |
304.73 |
| Aug 06 2014 |
2660 |
292.48 |
| Aug 06 2014 |
3607 |
284.2 |
| Jul 30 2014 |
5484 |
378.24 |
| Jul 30 2014 |
2922 |
304.73 |
| Jul 30 2014 |
2678 |
292.48 |
| Jul 30 2014 |
3662 |
284.2 |
| Jul 23 2014 |
5358 |
378.24 |
| Jul 23 2014 |
2936 |
304.73 |
| Jul 23 2014 |
2654 |
292.48 |
| Jul 23 2014 |
3673 |
284.2 |
| Jul 16 2014 |
5461 |
378.24 |
| Jul 16 2014 |
2961 |
304.73 |
| Jul 16 2014 |
2618 |
292.48 |
| Jul 16 2014 |
3643 |
284.2 |
| Jul 09 2014 |
5335 |
378.24 |
| Jul 09 2014 |
2962 |
304.73 |
| Jul 09 2014 |
2230 |
282.28 |
| Jul 09 2014 |
2652 |
268.94 |
| Jul 02 2014 |
5484 |
378.24 |
| Jul 02 2014 |
3013 |
304.73 |
| Jul 02 2014 |
984 |
251.05 |
| Jul 02 2014 |
1623 |
249.22 |
| Jun 25 2014 |
3781 |
317.83 |
| Jun 25 2014 |
1101 |
253.13 |
| Jun 25 2014 |
1828 |
253.13 |
| Jun 18 2014 |
3814 |
317.83 |
| Jun 18 2014 |
1129 |
253.13 |
| Jun 18 2014 |
1841 |
253.13 |
| Jun 11 2014 |
3852 |
317.83 |
| Jun 11 2014 |
1624 |
264.64 |
| Jun 11 2014 |
2042 |
256.54 |
| Jun 04 2014 |
3903 |
317.83 |
| Jun 04 2014 |
1366 |
256.68 |
| Jun 04 2014 |
2100 |
256.54 |
| May 28 2014 |
3909 |
317.83 |
| May 28 2014 |
1387 |
256.68 |
| May 28 2014 |
2118 |
256.54 |
| May 21 2014 |
3925 |
317.83 |
| May 21 2014 |
2192 |
274.62 |
| May 21 2014 |
2732 |
266.38 |
| May 14 2014 |
2624 |
302.99 |
| May 14 2014 |
4402 |
324.91 |
| May 14 2014 |
2221 |
274.62 |
| May 14 2014 |
2587 |
263.41 |
| May 07 2014 |
2517 |
302.99 |
| May 07 2014 |
4013 |
319.75 |
| May 07 2014 |
1321 |
253.69 |
| May 07 2014 |
2371 |
259.93 |
| Apr 30 2014 |
2659 |
302.99 |
| Apr 30 2014 |
4624 |
326.59 |
| Apr 30 2014 |
2294 |
273.61 |
| Apr 30 2014 |
2484 |
259.93 |
| Apr 23 2014 |
2733 |
302.99 |
| Apr 23 2014 |
4742 |
326.59 |
| Apr 23 2014 |
2325 |
273.61 |
| Apr 23 2014 |
2528 |
259.93 |
| Apr 16 2014 |
2733 |
302.99 |
| Apr 16 2014 |
4763 |
326.59 |
| Apr 16 2014 |
2327 |
273.61 |
| Apr 16 2014 |
2543 |
259.93 |
| Apr 09 2014 |
2744 |
302.99 |
| Apr 09 2014 |
4939 |
326.59 |
| Apr 09 2014 |
2369 |
273.61 |
| Apr 09 2014 |
2602 |
259.93 |
| Apr 02 2014 |
2667 |
302.99 |
| Apr 02 2014 |
4970 |
326.59 |
| Apr 02 2014 |
2125 |
267.35 |
| Apr 02 2014 |
2527 |
259.93 |
| Mar 26 2014 |
2666 |
302.99 |
| Mar 26 2014 |
4929 |
326.59 |
| Mar 26 2014 |
2185 |
267.35 |
| Mar 26 2014 |
2568 |
259.93 |
| Mar 19 2014 |
2751 |
302.99 |
| Mar 19 2014 |
4941 |
326.59 |
| Mar 19 2014 |
2207 |
267.35 |
| Mar 19 2014 |
2597 |
259.93 |
| Mar 12 2014 |
2788 |
302.99 |
| Mar 12 2014 |
4985 |
326.59 |
| Mar 12 2014 |
2230 |
267.35 |
| Mar 12 2014 |
2626 |
259.93 |
| Mar 05 2014 |
2773 |
302.99 |
| Mar 05 2014 |
4955 |
326.59 |
| Mar 05 2014 |
2268 |
267.35 |
| Mar 05 2014 |
2666 |
259.93 |
| Feb 26 2014 |
2793 |
302.99 |
| Feb 26 2014 |
4949 |
326.59 |
| Feb 26 2014 |
2296 |
267.35 |
| Feb 26 2014 |
2692 |
259.93 |
| Feb 19 2014 |
2801 |
302.99 |
| Feb 19 2014 |
5002 |
326.59 |
| Feb 19 2014 |
2316 |
267.35 |
| Feb 19 2014 |
2722 |
259.93 |
| Feb 12 2014 |
2808 |
302.99 |
| Feb 12 2014 |
4990 |
326.59 |
| Feb 12 2014 |
2316 |
267.35 |
| Feb 12 2014 |
2717 |
259.93 |
| Feb 05 2014 |
2805 |
302.99 |
| Feb 05 2014 |
5035 |
326.59 |
| Feb 05 2014 |
2364 |
267.35 |
| Feb 05 2014 |
2758 |
259.93 |
| Jan 29 2014 |
2805 |
302.99 |
| Jan 29 2014 |
5025 |
326.59 |
| Jan 29 2014 |
2395 |
267.35 |
| Jan 29 2014 |
2772 |
259.93 |
| Jan 22 2014 |
2800 |
302.99 |
| Jan 22 2014 |
5015 |
326.59 |
| Jan 22 2014 |
2408 |
267.35 |
| Jan 22 2014 |
2773 |
259.93 |
| Jan 15 2014 |
2800 |
302.99 |
| Jan 15 2014 |
5017 |
326.59 |
| Jan 15 2014 |
2413 |
267.35 |
| Jan 15 2014 |
2776 |
259.93 |
| Jan 08 2014 |
2800 |
302.99 |
| Jan 08 2014 |
5014 |
326.59 |
| Jan 08 2014 |
2417 |
267.35 |
| Jan 08 2014 |
2778 |
259.93 |
| Jan 01 2014 |
2800 |
302.99 |
| Jan 01 2014 |
5014 |
326.59 |
| Jan 01 2014 |
2418 |
267.35 |
| Jan 01 2014 |
2781 |
259.93 |
| Dec 25 2013 |
2803 |
302.99 |
| Dec 25 2013 |
5014 |
326.59 |
| Dec 25 2013 |
2418 |
267.35 |
| Dec 25 2013 |
2781 |
259.93 |
| Dec 18 2013 |
2803 |
302.99 |
| Dec 18 2013 |
5014 |
326.59 |
| Dec 18 2013 |
2418 |
267.35 |
| Dec 18 2013 |
2781 |
259.93 |
| Dec 11 2013 |
2803 |
302.99 |
| Dec 11 2013 |
5014 |
326.59 |
| Dec 11 2013 |
2418 |
267.35 |
| Dec 11 2013 |
2781 |
259.93 |
| Dec 04 2013 |
2803 |
302.99 |
| Dec 04 2013 |
5015 |
326.59 |
| Dec 04 2013 |
2418 |
267.35 |
| Dec 04 2013 |
2781 |
259.93 |
| Nov 27 2013 |
2803 |
302.99 |
| Nov 27 2013 |
5015 |
326.59 |
| Nov 27 2013 |
2418 |
267.35 |
| Nov 27 2013 |
2781 |
259.93 |
| Nov 20 2013 |
2803 |
302.99 |
| Nov 20 2013 |
5015 |
326.59 |
| Nov 20 2013 |
2418 |
267.35 |
| Nov 20 2013 |
2782 |
259.93 |
| Nov 13 2013 |
2803 |
302.99 |
| Nov 13 2013 |
5015 |
326.59 |
| Nov 13 2013 |
2418 |
267.35 |
| Nov 13 2013 |
2782 |
259.93 |
| Nov 06 2013 |
2803 |
302.99 |
| Nov 06 2013 |
5015 |
326.59 |
| Nov 06 2013 |
2418 |
267.35 |
| Nov 06 2013 |
2782 |
259.93 |
| Oct 30 2013 |
2803 |
302.99 |
| Oct 30 2013 |
5015 |
326.59 |
| Oct 30 2013 |
2417 |
267.35 |
| Oct 30 2013 |
2782 |
259.93 |
| Oct 23 2013 |
2803 |
302.99 |
| Oct 23 2013 |
5013 |
326.59 |
| Oct 23 2013 |
2417 |
267.35 |
| Oct 23 2013 |
2782 |
259.93 |
| Oct 16 2013 |
2798 |
302.99 |
| Oct 16 2013 |
5034 |
326.59 |
| Oct 16 2013 |
2416 |
267.35 |
| Oct 16 2013 |
2782 |
259.93 |
| Oct 09 2013 |
2797 |
302.99 |
| Oct 09 2013 |
5006 |
326.59 |
| Oct 09 2013 |
3596 |
289.71 |
| Oct 09 2013 |
3753 |
275.34 |
| Oct 02 2013 |
2809 |
302.99 |
| Oct 02 2013 |
5013 |
326.59 |
| Oct 02 2013 |
3589 |
289.71 |
| Oct 02 2013 |
3758 |
275.34 |
| Sep 25 2013 |
2804 |
302.99 |
| Sep 25 2013 |
4995 |
326.59 |
| Sep 25 2013 |
3570 |
289.71 |
| Sep 25 2013 |
3763 |
275.34 |
| Sep 18 2013 |
2796 |
302.99 |
| Sep 18 2013 |
4962 |
326.59 |
| Sep 18 2013 |
3550 |
289.71 |
| Sep 18 2013 |
3736 |
275.34 |
| Sep 11 2013 |
2747 |
302.99 |
| Sep 11 2013 |
4979 |
326.59 |
| Sep 11 2013 |
3551 |
289.71 |
| Sep 11 2013 |
3737 |
275.34 |
| Sep 04 2013 |
2757 |
302.99 |
| Sep 04 2013 |
5014 |
326.59 |
| Sep 04 2013 |
3577 |
289.71 |
| Sep 04 2013 |
3760 |
275.34 |
| Aug 28 2013 |
2858 |
302.99 |
| Aug 28 2013 |
5039 |
326.59 |
| Aug 28 2013 |
3603 |
289.71 |
| Aug 28 2013 |
3806 |
275.34 |
| Aug 21 2013 |
2851 |
302.99 |
| Aug 21 2013 |
5070 |
326.59 |
| Aug 21 2013 |
3649 |
289.71 |
| Aug 21 2013 |
3857 |
275.34 |
| Aug 14 2013 |
2509 |
302.99 |
| Aug 14 2013 |
5086 |
326.59 |
| Aug 14 2013 |
3681 |
289.71 |
| Aug 14 2013 |
3720 |
275.34 |
| Aug 07 2013 |
2522 |
302.99 |
| Aug 07 2013 |
5033 |
326.08 |
| Aug 07 2013 |
3766 |
289.71 |
| Aug 07 2013 |
3789 |
275.34 |
| Jul 31 2013 |
2516 |
302.99 |
| Jul 31 2013 |
5114 |
326.08 |
| Jul 31 2013 |
4366 |
299 |
| Jul 31 2013 |
4767 |
289.23 |
| Jul 24 2013 |
2529 |
302.99 |
| Jul 24 2013 |
5088 |
326.08 |
| Jul 24 2013 |
4396 |
299 |
| Jul 24 2013 |
4790 |
289.23 |
| Jul 17 2013 |
2466 |
302.99 |
| Jul 17 2013 |
5124 |
326.08 |
| Jul 17 2013 |
4420 |
299 |
| Jul 17 2013 |
4793 |
289.23 |
| Jul 10 2013 |
2509 |
302.99 |
| Jul 10 2013 |
5161 |
326.08 |
| Jul 10 2013 |
7326 |
336.82 |
| Jul 10 2013 |
6889 |
313.7 |
| Jul 03 2013 |
2418 |
302.99 |
| Jul 03 2013 |
5164 |
326.08 |
| Jul 03 2013 |
8786 |
352.97 |
| Jul 03 2013 |
6849 |
313.7 |
| Jun 26 2013 |
2396 |
302.99 |
| Jun 26 2013 |
5167 |
326.08 |
| Jun 26 2013 |
7764 |
338.61 |
| Jun 26 2013 |
7005 |
313.7 |
| Jun 19 2013 |
2410 |
302.99 |
| Jun 19 2013 |
5220 |
326.08 |
| Jun 19 2013 |
9575 |
358.42 |
| Jun 19 2013 |
7285 |
315.84 |
| Jun 12 2013 |
2520 |
302.99 |
| Jun 12 2013 |
5308 |
326.08 |
| Jun 12 2013 |
9649 |
358.42 |
| Jun 12 2013 |
7392 |
315.84 |
| Jun 05 2013 |
5031 |
321.75 |
| Jun 05 2013 |
9554 |
358.42 |
| Jun 05 2013 |
8340 |
326.61 |
| May 29 2013 |
4967 |
321.75 |
| May 29 2013 |
8964 |
351.67 |
| May 29 2013 |
8351 |
326.61 |
| May 22 2013 |
5128 |
321.75 |
| May 22 2013 |
9137 |
351.67 |
| May 22 2013 |
8548 |
326.61 |
| May 15 2013 |
5850 |
332.41 |
| May 15 2013 |
9228 |
351.67 |
| May 15 2013 |
9692 |
337.18 |
| May 08 2013 |
5839 |
332.41 |
| May 08 2013 |
9181 |
351.67 |
| May 08 2013 |
9615 |
337.18 |
| May 01 2013 |
5505 |
324.55 |
| May 01 2013 |
10506 |
364.53 |
| May 01 2013 |
10650 |
345.93 |
| Apr 24 2013 |
5365 |
324.55 |
| Apr 24 2013 |
11529 |
375.17 |
| Apr 24 2013 |
12951 |
365.04 |
| Apr 17 2013 |
5446 |
324.55 |
| Apr 17 2013 |
11584 |
375.17 |
| Apr 17 2013 |
13023 |
365.04 |
| Apr 10 2013 |
5528 |
324.55 |
| Apr 10 2013 |
11474 |
375.17 |
| Apr 10 2013 |
12980 |
365.04 |
| Apr 03 2013 |
5526 |
324.55 |
| Apr 03 2013 |
11426 |
375.17 |
| Apr 03 2013 |
13000 |
365.04 |
| Mar 27 2013 |
5644 |
324.55 |
| Mar 27 2013 |
11426 |
375.17 |
| Mar 27 2013 |
13073 |
365.04 |
| Mar 20 2013 |
5633 |
324.55 |
| Mar 20 2013 |
11242 |
375.17 |
| Mar 20 2013 |
13041 |
365.04 |
| Mar 13 2013 |
4195 |
324.55 |
| Mar 13 2013 |
13057 |
365.04 |
| Oct 19 2012 |
5254 |
324.55 |
| Oct 19 2012 |
9922 |
375.17 |
| Oct 19 2012 |
11796 |
365.04 |
| Sep 23 2012 |
5231 |
324.55 |
| Sep 23 2012 |
9856 |
375.17 |
| Sep 23 2012 |
11747 |
365.04 |
| Aug 31 2012 |
5099 |
324.55 |
| Aug 31 2012 |
9625 |
375.17 |
| Aug 31 2012 |
11565 |
365.04 |
| Aug 24 2012 |
5057 |
324.55 |
| Aug 24 2012 |
9534 |
375.17 |
| Aug 24 2012 |
11494 |
365.04 |
| Aug 10 2012 |
9282 |
375.17 |
| Aug 10 2012 |
12462 |
375.17 |
| Aug 03 2012 |
9145 |
375.17 |
| Aug 03 2012 |
12320 |
375.17 |
| Jul 27 2012 |
8423 |
368.65 |
| Jul 27 2012 |
11423 |
368.65 |
| Jul 06 2012 |
9165 |
383.85 |
| Jul 06 2012 |
12867 |
383.85 |
| Jun 22 2012 |
8358 |
383.85 |
| Jun 22 2012 |
12295 |
383.85 |
| Jun 15 2012 |
8391 |
383.85 |
| Jun 15 2012 |
12724 |
383.85 |
