Aug 19 2015 |
5129 |
350.86 |
Aug 19 2015 |
8303 |
350.86 |
Aug 12 2015 |
5100 |
350.86 |
Aug 12 2015 |
8326 |
350.86 |
Aug 05 2015 |
5149 |
350.86 |
Aug 05 2015 |
8371 |
350.86 |
Jul 29 2015 |
5145 |
350.86 |
Jul 29 2015 |
8457 |
350.86 |
Jul 22 2015 |
5153 |
350.86 |
Jul 22 2015 |
8451 |
350.86 |
Jul 15 2015 |
5334 |
350.86 |
Jul 15 2015 |
8566 |
350.86 |
Jul 08 2015 |
5378 |
350.86 |
Jul 08 2015 |
8694 |
350.86 |
Jul 01 2015 |
5416 |
350.86 |
Jul 01 2015 |
8752 |
350.86 |
Jun 24 2015 |
5464 |
350.86 |
Jun 24 2015 |
8819 |
350.86 |
Jun 17 2015 |
5451 |
350.86 |
Jun 17 2015 |
8901 |
350.86 |
Jun 10 2015 |
5461 |
350.86 |
Jun 10 2015 |
8853 |
350.86 |
Jun 03 2015 |
5579 |
350.86 |
Jun 03 2015 |
9012 |
350.86 |
May 27 2015 |
5516 |
350.86 |
May 27 2015 |
8970 |
350.86 |
May 20 2015 |
5595 |
350.86 |
May 20 2015 |
9036 |
350.86 |
May 13 2015 |
5633 |
350.86 |
May 13 2015 |
9061 |
350.86 |
May 06 2015 |
5557 |
350.86 |
May 06 2015 |
8843 |
350.86 |
Apr 29 2015 |
5643 |
350.86 |
Apr 29 2015 |
8919 |
350.86 |
Apr 22 2015 |
5685 |
350.86 |
Apr 22 2015 |
8979 |
350.86 |
Apr 15 2015 |
5699 |
350.86 |
Apr 15 2015 |
9017 |
350.86 |
Apr 08 2015 |
5717 |
350.86 |
Apr 08 2015 |
9086 |
350.86 |
Apr 01 2015 |
5779 |
350.86 |
Apr 01 2015 |
9211 |
350.86 |
Mar 25 2015 |
5542 |
350.86 |
Mar 25 2015 |
8965 |
350.86 |
Mar 18 2015 |
5386 |
350.86 |
Mar 18 2015 |
8818 |
350.86 |
Mar 11 2015 |
5499 |
350.86 |
Mar 11 2015 |
9144 |
350.86 |
Mar 04 2015 |
5606 |
350.86 |
Mar 04 2015 |
9247 |
350.86 |
Feb 25 2015 |
5632 |
350.86 |
Feb 25 2015 |
9250 |
350.86 |
Feb 18 2015 |
5712 |
350.86 |
Feb 18 2015 |
9335 |
350.86 |
Feb 11 2015 |
5747 |
350.86 |
Feb 11 2015 |
9362 |
350.86 |
Feb 04 2015 |
5769 |
350.86 |
Feb 04 2015 |
9377 |
350.86 |
Jan 28 2015 |
5774 |
350.86 |
Jan 28 2015 |
9382 |
350.86 |
Jan 21 2015 |
5791 |
350.86 |
Jan 21 2015 |
9403 |
350.86 |
Jan 14 2015 |
5802 |
350.86 |
Jan 14 2015 |
9422 |
350.86 |
Jan 07 2015 |
5802 |
350.86 |
Jan 07 2015 |
9403 |
350.86 |
Dec 31 2014 |
5802 |
350.86 |
Dec 31 2014 |
9403 |
350.86 |
Dec 24 2014 |
5802 |
350.86 |
Dec 24 2014 |
9403 |
350.86 |
Dec 17 2014 |
5802 |
350.86 |
Dec 17 2014 |
9402 |
350.86 |
Dec 10 2014 |
5802 |
350.86 |
Dec 10 2014 |
9402 |
350.86 |
Dec 03 2014 |
5802 |
350.86 |
Dec 03 2014 |
9402 |
350.86 |
Nov 26 2014 |
5802 |
350.86 |
Nov 26 2014 |
9402 |
350.86 |
Nov 19 2014 |
5802 |
350.86 |
Nov 19 2014 |
9402 |
350.86 |
Nov 12 2014 |
5802 |
350.86 |
Nov 12 2014 |
9402 |
350.86 |
Nov 05 2014 |
5802 |
350.86 |
Nov 05 2014 |
9402 |
350.86 |
Oct 29 2014 |
5801 |
350.86 |
Oct 29 2014 |
9401 |
350.86 |
Oct 22 2014 |
5792 |
350.86 |
Oct 22 2014 |
9410 |
350.86 |
Oct 15 2014 |
5781 |
350.86 |
Oct 15 2014 |
9397 |
350.86 |
Oct 08 2014 |
5786 |
350.86 |
Oct 08 2014 |
9407 |
350.86 |
Oct 01 2014 |
5790 |
350.86 |
Oct 01 2014 |
9414 |
350.86 |
Sep 24 2014 |
5801 |
350.86 |
Sep 24 2014 |
9396 |
350.86 |
Jun 04 2014 |
1668 |
264.15 |
Jun 04 2014 |
2548 |
264.15 |
May 28 2014 |
1687 |
264.15 |
May 28 2014 |
2576 |
264.15 |
May 21 2014 |
1726 |
264.15 |
May 21 2014 |
2595 |
264.15 |
May 14 2014 |
1758 |
264.15 |
May 14 2014 |
2634 |
264.15 |
May 07 2014 |
1746 |
264.15 |
May 07 2014 |
2616 |
264.15 |
Apr 30 2014 |
1868 |
264.15 |
Apr 30 2014 |
2735 |
264.15 |
Apr 23 2014 |
1916 |
264.15 |
Apr 23 2014 |
2792 |
264.15 |
Apr 16 2014 |
1920 |
264.15 |
Apr 16 2014 |
2793 |
264.15 |
Apr 09 2014 |
1945 |
264.15 |
Apr 09 2014 |
2852 |
264.15 |
Apr 02 2014 |
1988 |
264.15 |
Apr 02 2014 |
2779 |
264.15 |
Mar 26 2014 |
5295 |
320.15 |
Mar 26 2014 |
7218 |
320.15 |
Mar 19 2014 |
5354 |
320.15 |
Mar 19 2014 |
7287 |
320.15 |
Mar 12 2014 |
5388 |
320.15 |
Mar 12 2014 |
7322 |
320.15 |
Mar 05 2014 |
5418 |
320.15 |
Mar 05 2014 |
7329 |
320.15 |
Feb 26 2014 |
5439 |
320.15 |
Feb 26 2014 |
7349 |
320.15 |
Feb 19 2014 |
5470 |
320.15 |
Feb 19 2014 |
7400 |
320.15 |
Feb 12 2014 |
5480 |
320.15 |
Feb 12 2014 |
7418 |
320.15 |
Feb 05 2014 |
5544 |
320.15 |
Feb 05 2014 |
7476 |
320.15 |
Jan 29 2014 |
5591 |
320.15 |
Jan 29 2014 |
7513 |
320.15 |
Jan 22 2014 |
5590 |
320.15 |
Jan 22 2014 |
7506 |
320.15 |
Jan 15 2014 |
5611 |
320.15 |
Jan 15 2014 |
7524 |
320.15 |
Jan 08 2014 |
5618 |
320.15 |
Jan 08 2014 |
7527 |
320.15 |
Jan 01 2014 |
5619 |
320.15 |
Jan 01 2014 |
7527 |
320.15 |
Dec 25 2013 |
5619 |
320.15 |
Dec 25 2013 |
7525 |
320.15 |
Dec 18 2013 |
5619 |
320.15 |
Dec 18 2013 |
7525 |
320.15 |
Dec 11 2013 |
5619 |
320.15 |
Dec 11 2013 |
7525 |
320.15 |
Dec 04 2013 |
5620 |
320.15 |
Dec 04 2013 |
7526 |
320.15 |
Nov 27 2013 |
5620 |
320.15 |
Nov 27 2013 |
7526 |
320.15 |
Nov 20 2013 |
5620 |
320.15 |
Nov 20 2013 |
7527 |
320.15 |
Nov 13 2013 |
5620 |
320.15 |
Nov 13 2013 |
7527 |
320.15 |
Nov 06 2013 |
5620 |
320.15 |
Nov 06 2013 |
7527 |
320.15 |
Oct 30 2013 |
5620 |
320.15 |
Oct 30 2013 |
7526 |
320.15 |
Oct 23 2013 |
5620 |
320.15 |
Oct 23 2013 |
7526 |
320.15 |
Oct 16 2013 |
5610 |
320.15 |
Oct 16 2013 |
7520 |
320.15 |
Oct 09 2013 |
5619 |
320.15 |
Oct 09 2013 |
7518 |
320.15 |
Oct 02 2013 |
5614 |
320.15 |
Oct 02 2013 |
7525 |
320.15 |
Sep 25 2013 |
5581 |
320.15 |
Sep 25 2013 |
7502 |
320.15 |
Sep 18 2013 |
5580 |
320.15 |
Sep 18 2013 |
7471 |
320.15 |
Sep 11 2013 |
5586 |
320.15 |
Sep 11 2013 |
7434 |
320.15 |
Sep 04 2013 |
5617 |
320.15 |
Sep 04 2013 |
7453 |
320.15 |
Aug 28 2013 |
5641 |
320.15 |
Aug 28 2013 |
7489 |
320.15 |
Aug 21 2013 |
5686 |
320.15 |
Aug 21 2013 |
7538 |
320.15 |
Aug 14 2013 |
5704 |
320.15 |
Aug 14 2013 |
7248 |
320.15 |
Aug 07 2013 |
5817 |
320.15 |
Aug 07 2013 |
7329 |
320.15 |
Jul 31 2013 |
5875 |
320.15 |
Jul 31 2013 |
7385 |
320.15 |
Jul 24 2013 |
5919 |
320.15 |
Jul 24 2013 |
7426 |
320.15 |
Jul 17 2013 |
5934 |
320.15 |
Jul 17 2013 |
7432 |
320.15 |
Jul 10 2013 |
5481 |
313.44 |
Jul 10 2013 |
6855 |
313.44 |
Jul 03 2013 |
5565 |
313.44 |
Jul 03 2013 |
6818 |
313.44 |
Jun 26 2013 |
5092 |
304.56 |
Jun 26 2013 |
6165 |
304.56 |
Jun 19 2013 |
6221 |
318.04 |
Jun 19 2013 |
7524 |
318.04 |
Jun 12 2013 |
6265 |
318.04 |
Jun 12 2013 |
7638 |
318.04 |
Jun 05 2013 |
6187 |
318.04 |
Jun 05 2013 |
7555 |
318.04 |
May 29 2013 |
5362 |
307.15 |
May 29 2013 |
6556 |
307.15 |
May 22 2013 |
5461 |
307.15 |
May 22 2013 |
6718 |
307.15 |
May 15 2013 |
5517 |
307.15 |
May 15 2013 |
6751 |
307.15 |
May 08 2013 |
5516 |
307.15 |
May 08 2013 |
6710 |
307.15 |
May 01 2013 |
5607 |
307.15 |
May 01 2013 |
6813 |
307.15 |
Apr 24 2013 |
5570 |
307.15 |
Apr 24 2013 |
6782 |
307.15 |
Apr 17 2013 |
5659 |
307.15 |
Apr 17 2013 |
6872 |
307.15 |
Apr 10 2013 |
4190 |
284.15 |
Apr 10 2013 |
5096 |
284.15 |
Apr 03 2013 |
4196 |
284.15 |
Apr 03 2013 |
5135 |
284.15 |
Mar 27 2013 |
4242 |
284.15 |
Mar 27 2013 |
5202 |
284.15 |
Mar 20 2013 |
4216 |
284.15 |
Mar 20 2013 |
5212 |
284.15 |
Mar 13 2013 |
5234 |
284.15 |
Oct 19 2012 |
3475 |
284.15 |
Oct 19 2012 |
4390 |
284.15 |
Sep 23 2012 |
3459 |
284.15 |
Sep 23 2012 |
4385 |
284.15 |
Aug 31 2012 |
3367 |
284.15 |
Aug 31 2012 |
4338 |
284.15 |
Aug 24 2012 |
3341 |
284.15 |
Aug 24 2012 |
4314 |
284.15 |
Aug 10 2012 |
3292 |
284.15 |
Aug 10 2012 |
4272 |
284.15 |
Aug 03 2012 |
3257 |
284.15 |
Aug 03 2012 |
4241 |
284.15 |
Jul 27 2012 |
3326 |
287.25 |
Jul 27 2012 |
4354 |
287.25 |
Jul 06 2012 |
2749 |
274.49 |
Jul 06 2012 |
3678 |
274.49 |
Jun 22 2012 |
2582 |
274.49 |
Jun 22 2012 |
3536 |
274.49 |
Jun 15 2012 |
2622 |
274.49 |
Jun 15 2012 |
3783 |
274.49 |