| Apr 24 2024 |
6001 |
431.25 |
| Apr 24 2024 |
3924 |
415.89 |
| Apr 24 2024 |
7979 |
423.57 |
| Apr 17 2024 |
6032 |
431.25 |
| Apr 17 2024 |
3893 |
415.89 |
| Apr 17 2024 |
7999 |
423.57 |
| Apr 10 2024 |
6062 |
431.25 |
| Apr 10 2024 |
3890 |
415.89 |
| Apr 10 2024 |
8013 |
423.57 |
| Apr 03 2024 |
5949 |
431.25 |
| Apr 03 2024 |
3864 |
415.89 |
| Apr 03 2024 |
7902 |
423.57 |
| Mar 27 2024 |
6001 |
431.25 |
| Mar 27 2024 |
3858 |
415.89 |
| Mar 27 2024 |
8014 |
423.57 |
| Mar 21 2024 |
6005 |
431.25 |
| Mar 21 2024 |
3848 |
415.89 |
| Mar 21 2024 |
7968 |
423.57 |
| Mar 14 2024 |
6017 |
431.25 |
| Mar 14 2024 |
3826 |
415.89 |
| Mar 14 2024 |
8038 |
423.57 |
| Mar 07 2024 |
6025 |
431.25 |
| Mar 07 2024 |
3841 |
415.89 |
| Mar 07 2024 |
8061 |
423.57 |
| Feb 29 2024 |
6028 |
431.25 |
| Feb 29 2024 |
3830 |
415.89 |
| Feb 29 2024 |
8045 |
423.57 |
| Feb 22 2024 |
6032 |
431.25 |
| Feb 22 2024 |
3833 |
415.89 |
| Feb 22 2024 |
8072 |
423.57 |
| Feb 15 2024 |
5894 |
431.25 |
| Feb 15 2024 |
3831 |
415.89 |
| Feb 15 2024 |
7996 |
423.57 |
| Feb 08 2024 |
5962 |
431.25 |
| Feb 08 2024 |
3807 |
415.89 |
| Feb 08 2024 |
8048 |
423.57 |
| Feb 01 2024 |
5911 |
431.25 |
| Feb 01 2024 |
3809 |
415.89 |
| Feb 01 2024 |
7988 |
423.57 |
| Jan 25 2024 |
5861 |
431.25 |
| Jan 25 2024 |
3782 |
415.89 |
| Jan 25 2024 |
7913 |
423.57 |
| Jan 18 2024 |
5861 |
431.25 |
| Jan 18 2024 |
3774 |
415.89 |
| Jan 18 2024 |
7918 |
423.57 |
| Jan 11 2024 |
5861 |
431.25 |
| Jan 11 2024 |
3768 |
415.89 |
| Jan 11 2024 |
7910 |
423.57 |
| Jan 04 2024 |
5861 |
431.25 |
| Jan 04 2024 |
3772 |
415.89 |
| Jan 04 2024 |
7689 |
423.57 |
| Dec 28 2023 |
5861 |
431.25 |
| Dec 28 2023 |
3769 |
415.89 |
| Dec 28 2023 |
7671 |
423.57 |
| Dec 21 2023 |
5861 |
431.25 |
| Dec 21 2023 |
3769 |
415.89 |
| Dec 21 2023 |
7671 |
423.57 |
| Dec 14 2023 |
5861 |
431.25 |
| Dec 14 2023 |
3768 |
415.89 |
| Dec 14 2023 |
7644 |
423.57 |
| Dec 07 2023 |
5861 |
431.25 |
| Dec 07 2023 |
3769 |
415.89 |
| Dec 07 2023 |
7644 |
423.57 |
| Nov 30 2023 |
5863 |
431.25 |
| Nov 30 2023 |
3772 |
415.89 |
| Nov 30 2023 |
7646 |
423.57 |
| Nov 23 2023 |
5863 |
431.25 |
| Nov 23 2023 |
3773 |
415.89 |
| Nov 23 2023 |
7628 |
423.57 |
| Nov 16 2023 |
5865 |
431.25 |
| Nov 16 2023 |
3741 |
415.89 |
| Nov 16 2023 |
7566 |
423.57 |
| Nov 09 2023 |
5884 |
431.25 |
| Nov 09 2023 |
3736 |
415.89 |
| Nov 09 2023 |
7512 |
423.57 |
| Nov 02 2023 |
5882 |
431.25 |
| Nov 02 2023 |
3736 |
415.89 |
| Nov 02 2023 |
7510 |
423.57 |
| Oct 26 2023 |
5874 |
431.25 |
| Oct 26 2023 |
3732 |
415.89 |
| Oct 26 2023 |
7495 |
423.57 |
| Oct 19 2023 |
5885 |
431.25 |
| Oct 19 2023 |
3718 |
415.89 |
| Oct 19 2023 |
7458 |
423.57 |
| Oct 12 2023 |
5857 |
431.25 |
| Oct 12 2023 |
3717 |
415.89 |
| Oct 12 2023 |
7413 |
423.57 |
| Oct 05 2023 |
5785 |
431.25 |
| Oct 05 2023 |
3724 |
415.89 |
| Oct 05 2023 |
7166 |
423.57 |
| Sep 28 2023 |
5750 |
431.25 |
| Sep 28 2023 |
3714 |
415.89 |
| Sep 28 2023 |
7102 |
423.57 |
| Sep 21 2023 |
5759 |
431.25 |
| Sep 21 2023 |
3630 |
415.89 |
| Sep 21 2023 |
7031 |
423.57 |
| Sep 14 2023 |
5788 |
431.25 |
| Sep 14 2023 |
3647 |
415.89 |
| Sep 14 2023 |
7117 |
423.57 |
| Sep 07 2023 |
5868 |
431.25 |
| Sep 07 2023 |
3723 |
415.89 |
| Sep 07 2023 |
7225 |
423.57 |
| Aug 31 2023 |
5829 |
431.25 |
| Aug 31 2023 |
3683 |
415.89 |
| Aug 31 2023 |
7236 |
423.57 |
| Aug 24 2023 |
5870 |
431.25 |
| Aug 24 2023 |
3690 |
415.89 |
| Aug 24 2023 |
7095 |
423.57 |
| Aug 17 2023 |
5873 |
431.25 |
| Aug 17 2023 |
3783 |
415.89 |
| Aug 17 2023 |
7168 |
423.57 |
| Aug 10 2023 |
5866 |
431.25 |
| Aug 10 2023 |
3864 |
415.89 |
| Aug 10 2023 |
7205 |
423.57 |
| Aug 03 2023 |
5882 |
431.25 |
| Aug 03 2023 |
3856 |
415.89 |
| Aug 03 2023 |
7205 |
423.57 |
| Jul 27 2023 |
5893 |
431.25 |
| Jul 27 2023 |
3908 |
415.89 |
| Jul 27 2023 |
7220 |
423.57 |
| Jul 20 2023 |
5949 |
431.25 |
| Jul 20 2023 |
3993 |
415.89 |
| Jul 20 2023 |
6876 |
423.57 |
| Jul 13 2023 |
5979 |
431.25 |
| Jul 13 2023 |
4001 |
415.89 |
| Jul 13 2023 |
6872 |
423.57 |
| Jul 06 2023 |
5989 |
431.25 |
| Jul 06 2023 |
4016 |
415.89 |
| Jul 06 2023 |
6849 |
423.57 |
| Jun 29 2023 |
5985 |
431.25 |
| Jun 29 2023 |
4053 |
415.89 |
| Jun 29 2023 |
6862 |
423.57 |
| Jun 22 2023 |
5972 |
431.25 |
| Jun 22 2023 |
4095 |
415.89 |
| Jun 22 2023 |
6872 |
423.57 |
| Jun 15 2023 |
5826 |
431.25 |
| Jun 15 2023 |
4143 |
415.89 |
| Jun 15 2023 |
6859 |
423.57 |
| Jun 08 2023 |
5809 |
431.25 |
| Jun 08 2023 |
4143 |
415.89 |
| Jun 08 2023 |
6860 |
423.57 |
| Jun 01 2023 |
5828 |
431.25 |
| Jun 01 2023 |
4135 |
415.89 |
| Jun 01 2023 |
6871 |
423.57 |
| May 25 2023 |
5812 |
431.25 |
| May 25 2023 |
4134 |
415.89 |
| May 25 2023 |
6644 |
423.57 |
| May 18 2023 |
5840 |
431.25 |
| May 18 2023 |
4110 |
415.89 |
| May 18 2023 |
6638 |
423.57 |
| May 11 2023 |
5882 |
431.25 |
| May 11 2023 |
4063 |
415.89 |
| May 11 2023 |
6615 |
423.57 |
| May 04 2023 |
5796 |
431.25 |
| May 04 2023 |
4011 |
415.89 |
| May 04 2023 |
6423 |
423.57 |
| Apr 27 2023 |
5683 |
431.25 |
| Apr 27 2023 |
4010 |
415.89 |
| Apr 27 2023 |
6412 |
423.57 |
| Apr 20 2023 |
5570 |
431.25 |
| Apr 20 2023 |
3996 |
415.89 |
| Apr 20 2023 |
6411 |
423.57 |
| Apr 13 2023 |
5554 |
431.25 |
| Apr 13 2023 |
3982 |
415.89 |
| Apr 13 2023 |
6411 |
423.57 |
| Apr 06 2023 |
5409 |
431.25 |
| Apr 06 2023 |
4001 |
415.89 |
| Apr 06 2023 |
6251 |
423.57 |
| Mar 30 2023 |
5276 |
431.25 |
| Mar 30 2023 |
3977 |
415.89 |
| Mar 30 2023 |
6003 |
423.57 |
| Mar 23 2023 |
5312 |
431.25 |
| Mar 23 2023 |
3996 |
415.89 |
| Mar 23 2023 |
6001 |
423.57 |
| Mar 16 2023 |
5279 |
431.25 |
| Mar 16 2023 |
3967 |
415.89 |
| Mar 16 2023 |
5962 |
423.57 |
| Mar 09 2023 |
5273 |
431.25 |
| Mar 09 2023 |
3966 |
415.89 |
| Mar 09 2023 |
5958 |
423.57 |
| Mar 02 2023 |
5252 |
431.25 |
| Mar 02 2023 |
3928 |
415.89 |
| Mar 02 2023 |
5933 |
423.57 |
| Feb 23 2023 |
5277 |
431.25 |
| Feb 23 2023 |
3924 |
415.89 |
| Feb 23 2023 |
5929 |
423.57 |
| Feb 16 2023 |
5217 |
431.25 |
| Feb 16 2023 |
3934 |
415.89 |
| Feb 16 2023 |
5939 |
423.57 |
| Feb 09 2023 |
5098 |
431.25 |
| Feb 09 2023 |
3934 |
415.89 |
| Feb 09 2023 |
5821 |
423.57 |
| Feb 02 2023 |
5059 |
431.25 |
| Feb 02 2023 |
3919 |
415.89 |
| Feb 02 2023 |
5772 |
423.57 |
| Jan 26 2023 |
4972 |
431.25 |
| Jan 26 2023 |
3908 |
415.89 |
| Jan 26 2023 |
5675 |
423.57 |
| Jan 19 2023 |
4972 |
431.25 |
| Jan 19 2023 |
3902 |
415.89 |
| Jan 19 2023 |
5659 |
423.57 |
| Jan 12 2023 |
4972 |
431.25 |
| Jan 12 2023 |
3894 |
415.89 |
| Jan 12 2023 |
5651 |
423.57 |
| Jan 05 2023 |
4972 |
431.25 |
| Jan 05 2023 |
3894 |
415.89 |
| Jan 05 2023 |
5675 |
423.57 |
| Dec 29 2022 |
4972 |
431.25 |
| Dec 29 2022 |
3895 |
415.89 |
| Dec 29 2022 |
5676 |
423.57 |
| Dec 22 2022 |
4972 |
431.25 |
| Dec 22 2022 |
3895 |
415.89 |
| Dec 22 2022 |
5676 |
423.57 |
| Dec 15 2022 |
4981 |
431.25 |
| Dec 15 2022 |
3894 |
415.89 |
| Dec 15 2022 |
5682 |
423.57 |
| Dec 08 2022 |
4981 |
431.25 |
| Dec 08 2022 |
3897 |
415.89 |
| Dec 08 2022 |
5687 |
423.57 |
| Dec 01 2022 |
4981 |
431.25 |
| Dec 01 2022 |
3897 |
415.89 |
| Dec 01 2022 |
5687 |
423.57 |
| Nov 24 2022 |
4981 |
431.25 |
| Nov 24 2022 |
3897 |
415.89 |
| Nov 24 2022 |
5691 |
423.57 |
| Nov 17 2022 |
4962 |
431.25 |
| Nov 17 2022 |
3892 |
415.89 |
| Nov 17 2022 |
5682 |
423.57 |
| Nov 10 2022 |
4962 |
431.25 |
| Nov 10 2022 |
3893 |
415.89 |
| Nov 10 2022 |
5682 |
423.57 |
| Nov 03 2022 |
4957 |
431.25 |
| Nov 03 2022 |
3893 |
415.89 |
| Nov 03 2022 |
5675 |
423.57 |
| Oct 27 2022 |
4957 |
431.25 |
| Oct 27 2022 |
3893 |
415.89 |
| Oct 27 2022 |
5677 |
423.57 |
| Oct 20 2022 |
4972 |
431.25 |
| Oct 20 2022 |
3894 |
415.89 |
| Oct 20 2022 |
5715 |
423.57 |
| Oct 13 2022 |
4896 |
431.25 |
| Oct 13 2022 |
3894 |
415.89 |
| Oct 13 2022 |
5659 |
423.57 |
| Oct 06 2022 |
4859 |
431.25 |
| Oct 06 2022 |
3906 |
415.89 |
| Oct 06 2022 |
5631 |
423.57 |
| Sep 29 2022 |
4828 |
431.25 |
| Sep 29 2022 |
3902 |
415.89 |
| Sep 29 2022 |
5615 |
423.57 |
| Sep 22 2022 |
4801 |
431.25 |
| Sep 22 2022 |
3891 |
415.89 |
| Sep 22 2022 |
5595 |
423.57 |
| Sep 15 2022 |
4782 |
431.25 |
| Sep 15 2022 |
3881 |
415.89 |
| Sep 15 2022 |
5624 |
423.57 |
| Sep 08 2022 |
4805 |
431.25 |
| Sep 08 2022 |
3871 |
415.89 |
| Sep 08 2022 |
5606 |
423.57 |
| Sep 01 2022 |
4779 |
431.25 |
| Sep 01 2022 |
3823 |
415.89 |
| Sep 01 2022 |
5605 |
423.57 |
| Aug 25 2022 |
4769 |
431.25 |
| Aug 25 2022 |
3800 |
415.89 |
| Aug 25 2022 |
5588 |
423.57 |
| Aug 18 2022 |
4770 |
431.25 |
| Aug 18 2022 |
3812 |
415.89 |
| Aug 18 2022 |
5597 |
423.57 |
| Aug 11 2022 |
4776 |
431.25 |
| Aug 11 2022 |
3809 |
415.89 |
| Aug 11 2022 |
5519 |
423.57 |
| Aug 04 2022 |
4765 |
431.25 |
| Aug 04 2022 |
3800 |
415.89 |
| Aug 04 2022 |
5505 |
423.57 |
| Jul 28 2022 |
4742 |
431.25 |
| Jul 28 2022 |
3742 |
415.89 |
| Jul 28 2022 |
5445 |
423.57 |
| Jul 21 2022 |
4668 |
431.25 |
| Jul 21 2022 |
3721 |
415.89 |
| Jul 21 2022 |
5418 |
423.57 |
| Jul 14 2022 |
4670 |
431.25 |
| Jul 14 2022 |
3715 |
415.89 |
| Jul 14 2022 |
5428 |
423.57 |
| Jul 07 2022 |
4665 |
431.25 |
| Jul 07 2022 |
3699 |
415.89 |
| Jul 07 2022 |
5278 |
423.57 |
| Jun 30 2022 |
4650 |
431.25 |
| Jun 30 2022 |
3702 |
415.89 |
| Jun 30 2022 |
5267 |
423.57 |
| Jun 23 2022 |
4644 |
431.25 |
| Jun 23 2022 |
3711 |
415.89 |
| Jun 23 2022 |
5253 |
423.57 |
| Jun 16 2022 |
4588 |
431.25 |
| Jun 16 2022 |
3711 |
415.89 |
| Jun 16 2022 |
5251 |
423.57 |
| Jun 09 2022 |
4507 |
431.25 |
| Jun 09 2022 |
3693 |
415.89 |
| Jun 09 2022 |
5304 |
423.57 |
| Jun 02 2022 |
4452 |
431.25 |
| Jun 02 2022 |
3665 |
415.89 |
| Jun 02 2022 |
5314 |
423.57 |
| May 26 2022 |
4434 |
431.25 |
| May 26 2022 |
3636 |
415.89 |
| May 26 2022 |
5310 |
423.57 |
| May 19 2022 |
4415 |
431.25 |
| May 19 2022 |
3563 |
415.89 |
| May 19 2022 |
5304 |
423.57 |
| May 12 2022 |
4404 |
431.25 |
| May 12 2022 |
3554 |
415.89 |
| May 12 2022 |
5273 |
423.57 |
| May 15 2013 |
20966 |
462.5 |
| May 15 2013 |
27142 |
462.5 |
| May 08 2013 |
20847 |
462.5 |
| May 08 2013 |
27098 |
462.5 |
| May 01 2013 |
20960 |
462.5 |
| May 01 2013 |
27294 |
462.5 |
| Apr 24 2013 |
20954 |
462.5 |
| Apr 24 2013 |
27165 |
462.5 |
| Apr 17 2013 |
20927 |
462.5 |
| Apr 17 2013 |
27297 |
462.5 |
| Apr 10 2013 |
20574 |
462.5 |
| Apr 10 2013 |
27093 |
462.5 |
| Apr 03 2013 |
20385 |
462.5 |
| Apr 03 2013 |
27007 |
462.5 |
| Mar 27 2013 |
20405 |
462.5 |
| Mar 27 2013 |
27102 |
462.5 |
| Mar 20 2013 |
20063 |
462.5 |
| Mar 20 2013 |
27013 |
462.5 |
| Mar 13 2013 |
26942 |
462.5 |
| Oct 19 2012 |
18015 |
462.5 |
| Oct 19 2012 |
26021 |
462.5 |
| Sep 23 2012 |
17865 |
462.5 |
| Sep 23 2012 |
25752 |
462.5 |
| Aug 31 2012 |
17380 |
462.5 |
| Aug 31 2012 |
25141 |
462.5 |
| Aug 24 2012 |
17141 |
462.5 |
| Aug 24 2012 |
24889 |
462.5 |
| Aug 10 2012 |
16503 |
462.5 |
| Aug 10 2012 |
24246 |
462.5 |
| Aug 03 2012 |
16232 |
462.5 |
| Aug 03 2012 |
23941 |
462.5 |
| Jul 27 2012 |
15679 |
462.5 |
| Jul 27 2012 |
23450 |
462.5 |
| Jul 06 2012 |
14855 |
462.5 |
| Jul 06 2012 |
22782 |
462.5 |
| Jun 22 2012 |
13501 |
462.5 |
| Jun 22 2012 |
21845 |
462.5 |
| Jun 15 2012 |
13431 |
462.5 |
| Jun 15 2012 |
22221 |
462.5 |
