| Feb 24 2022 |
3662 |
428.68 |
| Feb 24 2022 |
4809 |
428.68 |
| Feb 17 2022 |
3335 |
428.68 |
| Feb 17 2022 |
4287 |
428.68 |
| Feb 10 2022 |
3357 |
428.68 |
| Feb 10 2022 |
4212 |
428.68 |
| Feb 03 2022 |
2700 |
436.37 |
| Feb 03 2022 |
3223 |
416.99 |
| Feb 03 2022 |
6413 |
431.52 |
| Jan 27 2022 |
2737 |
436.37 |
| Jan 27 2022 |
3208 |
416.99 |
| Jan 27 2022 |
6463 |
431.52 |
| Jan 20 2022 |
2777 |
436.37 |
| Jan 20 2022 |
3197 |
416.99 |
| Jan 20 2022 |
6507 |
431.52 |
| Jan 13 2022 |
2777 |
436.37 |
| Jan 13 2022 |
3176 |
416.99 |
| Jan 13 2022 |
6537 |
431.52 |
| Jan 06 2022 |
2777 |
436.37 |
| Jan 06 2022 |
3177 |
416.99 |
| Jan 06 2022 |
6537 |
431.52 |
| Dec 30 2021 |
2777 |
436.37 |
| Dec 30 2021 |
3181 |
416.99 |
| Dec 30 2021 |
6542 |
431.52 |
| Dec 23 2021 |
2777 |
436.37 |
| Dec 23 2021 |
3181 |
416.99 |
| Dec 23 2021 |
6542 |
431.52 |
| Dec 16 2021 |
2777 |
436.37 |
| Dec 16 2021 |
3181 |
416.99 |
| Dec 16 2021 |
6542 |
431.52 |
| Dec 09 2021 |
2777 |
436.37 |
| Dec 09 2021 |
3181 |
416.99 |
| Dec 09 2021 |
6542 |
431.52 |
| Dec 02 2021 |
2777 |
436.37 |
| Dec 02 2021 |
3179 |
416.99 |
| Dec 02 2021 |
6545 |
431.52 |
| Nov 25 2021 |
2777 |
436.37 |
| Nov 25 2021 |
3179 |
416.99 |
| Nov 25 2021 |
6545 |
431.52 |
| Nov 18 2021 |
2777 |
436.37 |
| Nov 18 2021 |
3180 |
416.99 |
| Nov 18 2021 |
6545 |
431.52 |
| Nov 11 2021 |
2777 |
436.37 |
| Nov 11 2021 |
3180 |
416.99 |
| Nov 11 2021 |
6545 |
431.52 |
| Nov 04 2021 |
2797 |
436.37 |
| Nov 04 2021 |
3180 |
416.99 |
| Nov 04 2021 |
6561 |
431.52 |
| Oct 28 2021 |
2797 |
436.37 |
| Oct 28 2021 |
3181 |
416.99 |
| Oct 28 2021 |
6561 |
431.52 |
| Oct 21 2021 |
2797 |
436.37 |
| Oct 21 2021 |
3181 |
416.99 |
| Oct 21 2021 |
6561 |
431.52 |
| Oct 14 2021 |
2818 |
436.37 |
| Oct 14 2021 |
3181 |
416.99 |
| Oct 14 2021 |
6575 |
431.52 |
| Oct 07 2021 |
2820 |
436.37 |
| Oct 07 2021 |
3177 |
416.99 |
| Oct 07 2021 |
6576 |
431.52 |
| Sep 30 2021 |
2797 |
436.37 |
| Sep 30 2021 |
3140 |
416.99 |
| Sep 30 2021 |
6524 |
431.52 |
| Sep 23 2021 |
2769 |
436.37 |
| Sep 23 2021 |
3085 |
416.99 |
| Sep 23 2021 |
6405 |
431.52 |
| Sep 16 2021 |
2681 |
436.37 |
| Sep 16 2021 |
3064 |
416.99 |
| Sep 16 2021 |
6266 |
431.52 |
| Sep 09 2021 |
2708 |
436.37 |
| Sep 09 2021 |
3032 |
416.99 |
| Sep 09 2021 |
6263 |
431.52 |
| Sep 02 2021 |
2719 |
436.37 |
| Sep 02 2021 |
2965 |
416.99 |
| Sep 02 2021 |
6097 |
431.52 |
| Aug 26 2021 |
2688 |
436.37 |
| Aug 26 2021 |
2967 |
416.99 |
| Aug 26 2021 |
6220 |
431.52 |
| Aug 19 2021 |
2715 |
436.37 |
| Aug 19 2021 |
3008 |
416.99 |
| Aug 19 2021 |
6129 |
431.52 |
| Aug 12 2021 |
2723 |
436.37 |
| Aug 12 2021 |
2988 |
416.99 |
| Aug 12 2021 |
6169 |
431.52 |
| Aug 05 2021 |
2687 |
436.37 |
| Aug 05 2021 |
2977 |
416.99 |
| Aug 05 2021 |
6159 |
431.52 |
| Jul 29 2021 |
2697 |
436.37 |
| Jul 29 2021 |
2908 |
416.99 |
| Jul 29 2021 |
6173 |
431.52 |
| Jul 22 2021 |
2636 |
436.37 |
| Jul 22 2021 |
3797 |
442.37 |
| Jul 22 2021 |
6383 |
438.77 |
| Jul 15 2021 |
2709 |
436.37 |
| Jul 15 2021 |
3745 |
442.37 |
| Jul 15 2021 |
6428 |
438.77 |
| Jul 08 2021 |
2722 |
436.37 |
| Jul 08 2021 |
4198 |
446.73 |
| Jul 08 2021 |
6398 |
436.31 |
| Jul 01 2021 |
2774 |
436.37 |
| Jul 01 2021 |
4259 |
446.73 |
| Jul 01 2021 |
6467 |
436.31 |
| Jun 24 2021 |
2762 |
436.37 |
| Jun 24 2021 |
4365 |
446.73 |
| Jun 24 2021 |
6558 |
436.31 |
| Jun 17 2021 |
2751 |
436.37 |
| Jun 17 2021 |
4270 |
446.73 |
| Jun 17 2021 |
6468 |
436.31 |
| Jun 10 2021 |
2699 |
436.37 |
| Jun 10 2021 |
4213 |
446.73 |
| Jun 10 2021 |
6321 |
436.31 |
| Jun 03 2021 |
6297 |
436.31 |
| May 27 2021 |
2592 |
436.37 |
| May 27 2021 |
4516 |
461.39 |
| May 27 2021 |
6393 |
436.31 |
| May 07 2021 |
9771 |
425.8 |
| Feb 26 2021 |
1649 |
428.68 |
| Feb 26 2021 |
2817 |
428.68 |
| Feb 19 2021 |
2055 |
428.68 |
| Feb 19 2021 |
3155 |
428.68 |
| Feb 12 2021 |
2242 |
428.68 |
| Feb 12 2021 |
3384 |
428.68 |
| Feb 05 2021 |
2050 |
418.54 |
| Feb 05 2021 |
1838 |
416.99 |
| Feb 05 2021 |
3050 |
418.15 |
| Jan 29 2021 |
2111 |
418.54 |
| Jan 29 2021 |
1883 |
416.99 |
| Jan 29 2021 |
3123 |
418.15 |
| Jan 22 2021 |
2171 |
418.54 |
| Jan 22 2021 |
1922 |
416.99 |
| Jan 22 2021 |
3183 |
418.15 |
| Jan 15 2021 |
2171 |
418.54 |
| Jan 15 2021 |
1951 |
416.99 |
| Jan 15 2021 |
3230 |
418.15 |
| Jan 08 2021 |
2171 |
418.54 |
| Jan 08 2021 |
1951 |
416.99 |
| Jan 08 2021 |
3221 |
418.15 |
| Jan 01 2021 |
2171 |
418.54 |
| Jan 01 2021 |
1944 |
416.99 |
| Jan 01 2021 |
3194 |
418.15 |
| Dec 25 2020 |
2171 |
418.54 |
| Dec 25 2020 |
1944 |
416.99 |
| Dec 25 2020 |
3194 |
418.15 |
| Dec 18 2020 |
2171 |
418.54 |
| Dec 18 2020 |
1944 |
416.99 |
| Dec 18 2020 |
3194 |
418.15 |
| Dec 11 2020 |
2171 |
418.54 |
| Dec 11 2020 |
1944 |
416.99 |
| Dec 11 2020 |
3187 |
418.15 |
| Dec 04 2020 |
2171 |
418.54 |
| Dec 04 2020 |
1926 |
416.99 |
| Dec 04 2020 |
3168 |
418.15 |
| Nov 27 2020 |
2171 |
418.54 |
| Nov 27 2020 |
1926 |
416.99 |
| Nov 27 2020 |
3168 |
418.15 |
| Nov 20 2020 |
2171 |
418.54 |
| Nov 20 2020 |
1926 |
416.99 |
| Nov 20 2020 |
3168 |
418.15 |
| Nov 13 2020 |
2171 |
418.54 |
| Nov 13 2020 |
1926 |
416.99 |
| Nov 13 2020 |
3168 |
418.15 |
| Nov 06 2020 |
2171 |
418.54 |
| Nov 06 2020 |
1926 |
416.99 |
| Nov 06 2020 |
3214 |
418.15 |
| Oct 30 2020 |
2167 |
418.54 |
| Oct 30 2020 |
1922 |
416.99 |
| Oct 30 2020 |
3163 |
418.15 |
| Oct 23 2020 |
2076 |
418.54 |
| Oct 23 2020 |
1922 |
416.99 |
| Oct 23 2020 |
3126 |
418.15 |
| Oct 16 2020 |
2078 |
418.54 |
| Oct 16 2020 |
1909 |
416.99 |
| Oct 16 2020 |
3125 |
418.15 |
| Oct 09 2020 |
2080 |
418.54 |
| Oct 09 2020 |
1885 |
416.99 |
| Oct 09 2020 |
3109 |
418.15 |
| Oct 02 2020 |
1983 |
418.54 |
| Oct 02 2020 |
1753 |
416.99 |
| Oct 02 2020 |
2914 |
418.15 |
| Sep 25 2020 |
1963 |
418.54 |
| Sep 25 2020 |
1779 |
416.99 |
| Sep 25 2020 |
2951 |
418.15 |
| Sep 18 2020 |
1965 |
418.54 |
| Sep 18 2020 |
1789 |
416.99 |
| Sep 18 2020 |
2951 |
418.15 |
| Sep 11 2020 |
1221 |
398.27 |
| Sep 11 2020 |
1816 |
416.99 |
| Sep 11 2020 |
2310 |
407.63 |
| Sep 04 2020 |
1439 |
398.27 |
| Sep 04 2020 |
1946 |
416.99 |
| Sep 04 2020 |
2640 |
407.63 |
| Aug 28 2020 |
1567 |
398.27 |
| Aug 28 2020 |
2206 |
416.99 |
| Aug 28 2020 |
2899 |
407.63 |
| Aug 21 2020 |
1672 |
398.27 |
| Aug 21 2020 |
2380 |
416.99 |
| Aug 21 2020 |
3135 |
407.63 |
| Aug 14 2020 |
1704 |
398.27 |
| Aug 14 2020 |
2450 |
416.99 |
| Aug 14 2020 |
3215 |
407.63 |
| Aug 07 2020 |
1855 |
398.27 |
| Aug 07 2020 |
2658 |
416.99 |
| Aug 07 2020 |
3449 |
407.63 |
| Jul 31 2020 |
1968 |
398.27 |
| Jul 31 2020 |
2861 |
416.99 |
| Jul 31 2020 |
3648 |
407.63 |
| Jul 24 2020 |
2056 |
398.27 |
| Jul 24 2020 |
3095 |
416.99 |
| Jul 24 2020 |
3917 |
407.63 |
| Jul 17 2020 |
2225 |
398.27 |
| Jul 17 2020 |
4841 |
442.37 |
| Jul 17 2020 |
5684 |
427.67 |
| Jul 10 2020 |
2327 |
398.27 |
| Jul 10 2020 |
5207 |
442.37 |
| Jul 10 2020 |
5990 |
427.67 |
| Jul 03 2020 |
2371 |
398.27 |
| Jul 03 2020 |
5528 |
446.73 |
| Jul 03 2020 |
6673 |
434.61 |
| Jun 26 2020 |
2520 |
398.27 |
| Jun 26 2020 |
5919 |
446.73 |
| Jun 26 2020 |
7044 |
434.61 |
| Jun 19 2020 |
2601 |
398.27 |
| Jun 19 2020 |
6099 |
446.73 |
| Jun 19 2020 |
7332 |
434.61 |
| Jun 12 2020 |
2705 |
398.27 |
| Jun 12 2020 |
6315 |
446.73 |
| Jun 12 2020 |
7546 |
434.61 |
| Jun 05 2020 |
2761 |
398.27 |
| Jun 05 2020 |
6579 |
446.73 |
| Jun 05 2020 |
7777 |
434.61 |
| May 29 2020 |
2866 |
398.27 |
| May 29 2020 |
7952 |
461.39 |
| May 29 2020 |
9001 |
444.28 |
| May 22 2020 |
3009 |
398.27 |
| May 22 2020 |
8267 |
461.39 |
| May 22 2020 |
9331 |
444.28 |
| May 15 2020 |
3136 |
398.27 |
| May 15 2020 |
8443 |
461.39 |
| May 15 2020 |
9647 |
444.28 |
| May 08 2020 |
3206 |
398.27 |
| May 08 2020 |
8655 |
461.39 |
| May 08 2020 |
9880 |
444.28 |
| May 01 2020 |
3443 |
398.27 |
| May 01 2020 |
9108 |
461.39 |
| May 01 2020 |
10410 |
444.28 |
| Apr 24 2020 |
3572 |
398.27 |
| Apr 24 2020 |
9412 |
461.39 |
| Apr 24 2020 |
11072 |
444.28 |
| Apr 17 2020 |
3752 |
398.27 |
| Apr 17 2020 |
9471 |
461.39 |
| Apr 17 2020 |
11320 |
444.28 |
| Apr 10 2020 |
3876 |
398.27 |
| Apr 10 2020 |
9698 |
461.39 |
| Apr 10 2020 |
11579 |
444.28 |
| Apr 03 2020 |
4029 |
398.27 |
| Apr 03 2020 |
9917 |
461.39 |
| Apr 03 2020 |
11903 |
444.28 |
| Mar 27 2020 |
4232 |
398.27 |
| Mar 27 2020 |
10111 |
461.39 |
| Mar 27 2020 |
12226 |
444.28 |
| Mar 20 2020 |
4326 |
398.27 |
| Mar 20 2020 |
10272 |
461.39 |
| Mar 20 2020 |
12387 |
444.28 |
| Mar 13 2020 |
4430 |
398.27 |
| Mar 13 2020 |
10346 |
461.39 |
| Mar 13 2020 |
12547 |
444.28 |
| Mar 06 2020 |
4514 |
398.27 |
| Mar 06 2020 |
12343 |
482.17 |
| Mar 06 2020 |
14526 |
457.98 |
| Feb 28 2020 |
4591 |
398.27 |
| Feb 28 2020 |
12328 |
482.17 |
| Feb 28 2020 |
14569 |
457.98 |
| Feb 21 2020 |
13539 |
498.47 |
| Feb 21 2020 |
19492 |
498.47 |
| Feb 14 2020 |
13592 |
498.47 |
| Feb 14 2020 |
19542 |
498.47 |
| Feb 07 2020 |
13517 |
498.47 |
| Feb 07 2020 |
19410 |
498.47 |
| Jan 31 2020 |
13541 |
498.47 |
| Jan 31 2020 |
19463 |
498.47 |
| Jan 24 2020 |
13576 |
498.47 |
| Jan 24 2020 |
19489 |
498.47 |
| Jan 17 2020 |
13452 |
498.47 |
| Jan 17 2020 |
19389 |
498.47 |
| Jan 10 2020 |
13448 |
498.47 |
| Jan 10 2020 |
19386 |
498.47 |
| Jan 03 2020 |
13456 |
498.47 |
| Jan 03 2020 |
19396 |
498.47 |
| Dec 27 2019 |
13450 |
498.47 |
| Dec 27 2019 |
19393 |
498.47 |
| Dec 20 2019 |
13450 |
498.47 |
| Dec 20 2019 |
19393 |
498.47 |
| Dec 13 2019 |
13451 |
498.47 |
| Dec 13 2019 |
19394 |
498.47 |
| Dec 06 2019 |
13435 |
498.47 |
| Dec 06 2019 |
19379 |
498.47 |
| Nov 29 2019 |
13396 |
498.47 |
| Nov 29 2019 |
19365 |
498.47 |
| Nov 22 2019 |
13396 |
498.47 |
| Nov 22 2019 |
19365 |
498.47 |
| Nov 15 2019 |
13397 |
498.47 |
| Nov 15 2019 |
19370 |
498.47 |
| Nov 08 2019 |
13403 |
498.47 |
| Nov 08 2019 |
19294 |
498.47 |
| Nov 01 2019 |
13398 |
498.47 |
| Nov 01 2019 |
19049 |
498.47 |
| Oct 25 2019 |
13416 |
498.47 |
| Oct 25 2019 |
19066 |
498.47 |
| Oct 18 2019 |
13416 |
498.47 |
| Oct 18 2019 |
19109 |
498.47 |
| Oct 11 2019 |
13417 |
498.47 |
| Oct 11 2019 |
19068 |
498.47 |
| Oct 04 2019 |
13436 |
498.47 |
| Oct 04 2019 |
19043 |
498.47 |
| Sep 27 2019 |
13435 |
498.47 |
| Sep 27 2019 |
19178 |
498.47 |
| Sep 20 2019 |
13450 |
498.47 |
| Sep 20 2019 |
19159 |
498.47 |
| Sep 13 2019 |
13433 |
498.47 |
| Sep 13 2019 |
19206 |
498.47 |
| Sep 06 2019 |
13456 |
498.47 |
| Sep 06 2019 |
19538 |
498.47 |
| Aug 30 2019 |
13587 |
498.47 |
| Aug 30 2019 |
19671 |
498.47 |
| Aug 23 2019 |
13692 |
498.47 |
| Aug 23 2019 |
19894 |
498.47 |
| Aug 16 2019 |
13663 |
498.47 |
| Aug 16 2019 |
19798 |
498.47 |
| Aug 09 2019 |
12452 |
483.78 |
| Aug 09 2019 |
18135 |
483.78 |
| Aug 02 2019 |
10216 |
458.38 |
| Aug 02 2019 |
14905 |
458.38 |
| Jul 26 2019 |
10289 |
458.38 |
| Jul 26 2019 |
15011 |
458.38 |
| Jul 19 2019 |
10320 |
458.38 |
| Jul 19 2019 |
15124 |
458.38 |
| Jul 12 2019 |
8465 |
438.69 |
| Jul 12 2019 |
12439 |
438.69 |
| Jul 05 2019 |
8763 |
438.69 |
| Jul 05 2019 |
12740 |
438.69 |
| Jun 28 2019 |
8890 |
438.69 |
| Jun 28 2019 |
12908 |
438.69 |
| Jun 21 2019 |
8852 |
438.69 |
| Jun 21 2019 |
12801 |
438.69 |
| Jun 14 2019 |
12308 |
470.46 |
| Jun 14 2019 |
17412 |
470.46 |
| Jun 07 2019 |
9925 |
446.2 |
| Jun 07 2019 |
14172 |
446.2 |
| May 31 2019 |
10656 |
452.92 |
| May 31 2019 |
15141 |
452.92 |
| May 24 2019 |
10672 |
452.92 |
| May 24 2019 |
15198 |
452.92 |
| May 17 2019 |
10734 |
452.92 |
| May 17 2019 |
15204 |
452.92 |
| May 10 2019 |
8517 |
431.55 |
| May 10 2019 |
12044 |
431.55 |
| May 03 2019 |
8533 |
431.55 |
| May 03 2019 |
12093 |
431.55 |
| Apr 26 2019 |
8525 |
431.55 |
| Apr 26 2019 |
11869 |
431.55 |
| Apr 19 2019 |
8649 |
431.55 |
| Apr 19 2019 |
11822 |
431.55 |
| Apr 18 2019 |
8660 |
431.55 |
| Apr 12 2019 |
9483 |
438.66 |
| Apr 12 2019 |
12870 |
438.66 |
| Apr 05 2019 |
10580 |
456.41 |
| Apr 05 2019 |
9267 |
438.66 |
| Apr 05 2019 |
13009 |
442.21 |
| Mar 29 2019 |
10527 |
456.41 |
| Mar 29 2019 |
9135 |
438.66 |
| Mar 29 2019 |
12881 |
442.21 |
| Mar 22 2019 |
10360 |
456.41 |
| Mar 22 2019 |
9060 |
438.66 |
| Mar 22 2019 |
12714 |
442.21 |
| Mar 15 2019 |
10504 |
456.41 |
| Mar 15 2019 |
9044 |
438.66 |
| Mar 15 2019 |
12753 |
442.21 |
| Mar 08 2019 |
10326 |
456.41 |
| Mar 08 2019 |
8983 |
438.66 |
| Mar 08 2019 |
12559 |
442.21 |
| Mar 01 2019 |
10391 |
456.41 |
| Mar 01 2019 |
11073 |
459.99 |
| Mar 01 2019 |
14692 |
458.2 |
| Feb 22 2019 |
10436 |
456.41 |
| Feb 22 2019 |
11101 |
459.99 |
| Feb 22 2019 |
14750 |
458.2 |
| Feb 15 2019 |
10401 |
456.41 |
| Feb 15 2019 |
11014 |
459.99 |
| Feb 15 2019 |
14613 |
458.2 |
| Feb 08 2019 |
10348 |
456.41 |
| Feb 08 2019 |
10886 |
459.99 |
| Feb 08 2019 |
14463 |
458.2 |
| Feb 01 2019 |
10356 |
456.41 |
| Feb 01 2019 |
10914 |
459.99 |
| Feb 01 2019 |
14469 |
458.2 |
| Jan 25 2019 |
10365 |
456.41 |
| Jan 25 2019 |
10945 |
459.99 |
| Jan 25 2019 |
14528 |
458.2 |
| Jan 18 2019 |
10417 |
456.41 |
| Jan 18 2019 |
10964 |
459.99 |
| Jan 18 2019 |
14563 |
458.2 |
| Jan 11 2019 |
10417 |
456.41 |
| Jan 11 2019 |
10954 |
459.99 |
| Jan 11 2019 |
14553 |
458.2 |
| Jan 04 2019 |
10418 |
456.41 |
| Jan 04 2019 |
10965 |
459.99 |
| Jan 04 2019 |
14558 |
458.2 |
| Dec 28 2018 |
10418 |
456.41 |
| Dec 28 2018 |
10965 |
459.99 |
| Dec 28 2018 |
14558 |
458.2 |
| Dec 21 2018 |
10418 |
456.41 |
| Dec 21 2018 |
10965 |
459.99 |
| Dec 21 2018 |
14558 |
458.2 |
| Dec 14 2018 |
10418 |
456.41 |
| Dec 14 2018 |
10965 |
459.99 |
| Dec 14 2018 |
14558 |
458.2 |
| Dec 07 2018 |
10418 |
456.41 |
| Dec 07 2018 |
10956 |
459.99 |
| Dec 07 2018 |
14552 |
458.2 |
| Nov 30 2018 |
10418 |
456.41 |
| Nov 30 2018 |
10956 |
459.99 |
| Nov 30 2018 |
14552 |
458.2 |
| Nov 23 2018 |
10418 |
456.41 |
| Nov 23 2018 |
10956 |
459.99 |
| Nov 23 2018 |
14552 |
458.2 |
| Nov 16 2018 |
10418 |
456.41 |
| Nov 16 2018 |
10956 |
459.99 |
| Nov 16 2018 |
14552 |
458.2 |
| Nov 09 2018 |
10419 |
456.41 |
| Nov 09 2018 |
10956 |
459.99 |
| Nov 09 2018 |
14553 |
458.2 |
| Nov 02 2018 |
10419 |
456.41 |
| Nov 02 2018 |
10956 |
459.99 |
| Nov 02 2018 |
14523 |
458.2 |
| Oct 26 2018 |
10416 |
456.41 |
| Oct 26 2018 |
10956 |
459.99 |
| Oct 26 2018 |
14520 |
458.2 |
| Oct 19 2018 |
10427 |
456.41 |
| Oct 19 2018 |
10956 |
459.99 |
| Oct 19 2018 |
14533 |
458.2 |
| Oct 12 2018 |
10383 |
456.41 |
| Oct 12 2018 |
10926 |
459.99 |
| Oct 12 2018 |
14482 |
458.2 |
| Oct 05 2018 |
10406 |
456.41 |
| Oct 05 2018 |
10902 |
459.99 |
| Oct 05 2018 |
14607 |
458.2 |
| Sep 28 2018 |
10169 |
456.41 |
| Sep 28 2018 |
10918 |
459.99 |
| Sep 28 2018 |
14261 |
458.2 |
| Sep 21 2018 |
10145 |
456.41 |
| Sep 21 2018 |
10892 |
459.99 |
| Sep 21 2018 |
14235 |
458.2 |
| Sep 14 2018 |
10181 |
456.41 |
| Sep 14 2018 |
10941 |
459.99 |
| Sep 14 2018 |
14274 |
458.2 |
| Sep 07 2018 |
10358 |
456.41 |
| Sep 07 2018 |
11047 |
459.99 |
| Sep 07 2018 |
14540 |
458.2 |
| Aug 31 2018 |
10401 |
456.41 |
| Aug 31 2018 |
11148 |
459.99 |
| Aug 31 2018 |
14638 |
458.2 |
| Aug 24 2018 |
10430 |
456.41 |
| Aug 24 2018 |
11076 |
459.99 |
| Aug 24 2018 |
14653 |
458.2 |
| Aug 17 2018 |
10413 |
456.41 |
| Aug 17 2018 |
11259 |
459.99 |
| Aug 17 2018 |
14822 |
458.2 |
| Aug 10 2018 |
10436 |
456.41 |
| Aug 10 2018 |
11272 |
459.99 |
| Aug 10 2018 |
14922 |
458.2 |
| Aug 03 2018 |
10601 |
456.41 |
| Aug 03 2018 |
11362 |
459.99 |
| Aug 03 2018 |
15056 |
458.2 |
| Jul 27 2018 |
10706 |
456.41 |
| Jul 27 2018 |
11352 |
459.99 |
| Jul 27 2018 |
15114 |
458.2 |
| Jul 20 2018 |
10660 |
456.41 |
| Jul 20 2018 |
11511 |
459.99 |
| Jul 20 2018 |
15326 |
458.2 |
| Jul 13 2018 |
10846 |
456.41 |
| Jul 13 2018 |
11346 |
459.99 |
| Jul 13 2018 |
15173 |
458.2 |
| Jul 06 2018 |
10668 |
456.41 |
| Jul 06 2018 |
11287 |
459.99 |
| Jul 06 2018 |
14935 |
458.2 |
| Jun 29 2018 |
10667 |
456.41 |
| Jun 29 2018 |
11302 |
459.99 |
| Jun 29 2018 |
14954 |
458.2 |
| Jun 22 2018 |
10886 |
456.41 |
| Jun 22 2018 |
11571 |
459.99 |
| Jun 22 2018 |
15240 |
458.2 |
| Jun 15 2018 |
10952 |
456.41 |
| Jun 15 2018 |
11529 |
459.99 |
| Jun 15 2018 |
15247 |
458.2 |
| Jun 08 2018 |
11009 |
456.41 |
| Jun 08 2018 |
11667 |
459.99 |
| Jun 08 2018 |
15423 |
458.2 |
| Jun 01 2018 |
11377 |
456.41 |
| Jun 01 2018 |
11785 |
459.99 |
| Jun 01 2018 |
15764 |
458.2 |
| May 25 2018 |
11412 |
456.41 |
| May 25 2018 |
11873 |
459.99 |
| May 25 2018 |
15967 |
458.2 |
| May 18 2018 |
11501 |
456.41 |
| May 18 2018 |
11900 |
459.99 |
| May 18 2018 |
16007 |
458.2 |
| May 11 2018 |
11535 |
456.41 |
| May 11 2018 |
11864 |
459.99 |
| May 11 2018 |
16138 |
458.2 |
| May 04 2018 |
11760 |
456.41 |
| May 04 2018 |
12051 |
459.99 |
| May 04 2018 |
16310 |
458.2 |
| Apr 27 2018 |
11872 |
457.98 |
| Apr 27 2018 |
12046 |
459.99 |
| Apr 27 2018 |
16313 |
458.98 |
| Apr 20 2018 |
11901 |
457.98 |
| Apr 20 2018 |
12180 |
459.99 |
| Apr 20 2018 |
16401 |
458.98 |
| Feb 02 2018 |
11064 |
446.21 |
| Feb 02 2018 |
15107 |
446.21 |
| Jan 26 2018 |
11113 |
446.21 |
| Jan 26 2018 |
15139 |
446.21 |
| Jan 19 2018 |
11118 |
446.21 |
| Jan 19 2018 |
15151 |
446.21 |
| Jan 12 2018 |
11136 |
446.21 |
| Jan 12 2018 |
15158 |
446.21 |
| Jan 05 2018 |
11136 |
446.21 |
| Jan 05 2018 |
15180 |
446.21 |
| Dec 29 2017 |
11136 |
446.21 |
| Dec 29 2017 |
15180 |
446.21 |
| Dec 22 2017 |
11136 |
446.21 |
| Dec 22 2017 |
15182 |
446.21 |
| Dec 15 2017 |
11136 |
446.21 |
| Dec 15 2017 |
15180 |
446.21 |
| Dec 08 2017 |
11136 |
446.21 |
| Dec 08 2017 |
15180 |
446.21 |
| Dec 01 2017 |
11136 |
446.21 |
| Dec 01 2017 |
15180 |
446.21 |
| Nov 24 2017 |
11136 |
446.21 |
| Nov 24 2017 |
15180 |
446.21 |
| Nov 17 2017 |
11137 |
446.21 |
| Nov 17 2017 |
15180 |
446.21 |
| Nov 10 2017 |
11153 |
446.21 |
| Nov 10 2017 |
15187 |
446.21 |
| Nov 03 2017 |
11153 |
446.21 |
| Nov 03 2017 |
15188 |
446.21 |
| Oct 27 2017 |
11190 |
446.21 |
| Oct 27 2017 |
15223 |
446.21 |
| Oct 20 2017 |
11119 |
446.21 |
| Oct 20 2017 |
15172 |
446.21 |
| Oct 13 2017 |
11156 |
446.21 |
| Oct 13 2017 |
15195 |
446.21 |
| Oct 06 2017 |
11153 |
446.21 |
| Oct 06 2017 |
15191 |
446.21 |
| Sep 29 2017 |
11151 |
446.21 |
| Sep 29 2017 |
15107 |
446.21 |
| Sep 22 2017 |
11311 |
446.21 |
| Sep 22 2017 |
15244 |
446.21 |
| Sep 15 2017 |
11323 |
446.21 |
| Sep 15 2017 |
15318 |
446.21 |
| Sep 08 2017 |
11279 |
446.21 |
| Sep 08 2017 |
15434 |
446.21 |
| Sep 01 2017 |
11306 |
446.21 |
| Sep 01 2017 |
15487 |
446.21 |
| Aug 25 2017 |
11676 |
446.21 |
| Aug 25 2017 |
15847 |
446.21 |
| Aug 18 2017 |
11711 |
446.21 |
| Aug 18 2017 |
15948 |
446.21 |
| Aug 11 2017 |
11760 |
446.21 |
| Aug 11 2017 |
15980 |
446.21 |
| Aug 04 2017 |
11837 |
446.21 |
| Aug 04 2017 |
16166 |
446.21 |
| Jul 28 2017 |
11921 |
446.21 |
| Jul 28 2017 |
16293 |
446.21 |
| Jul 21 2017 |
11989 |
446.21 |
| Jul 21 2017 |
16425 |
446.21 |
| Jul 14 2017 |
12059 |
446.21 |
| Jul 14 2017 |
16500 |
446.21 |
| Jul 07 2017 |
12094 |
446.21 |
| Jul 07 2017 |
16570 |
446.21 |
| Jun 30 2017 |
12138 |
446.21 |
| Jun 30 2017 |
16609 |
446.21 |
| Jun 23 2017 |
12312 |
446.21 |
| Jun 23 2017 |
16749 |
446.21 |
| Jun 16 2017 |
12325 |
446.21 |
| Jun 16 2017 |
16710 |
446.21 |
| Jun 09 2017 |
12191 |
446.21 |
| Jun 09 2017 |
16594 |
446.21 |
| Jun 02 2017 |
12499 |
446.21 |
| Jun 02 2017 |
16846 |
446.21 |
| May 26 2017 |
12550 |
446.21 |
| May 26 2017 |
13895 |
454.03 |
| May 26 2017 |
17676 |
451.42 |
| May 19 2017 |
12872 |
446.21 |
| May 19 2017 |
13910 |
454.03 |
| May 19 2017 |
17880 |
451.42 |
| May 12 2017 |
12940 |
446.21 |
| May 12 2017 |
14074 |
454.03 |
| May 12 2017 |
17980 |
451.42 |
| May 05 2017 |
12959 |
446.21 |
| May 05 2017 |
14053 |
454.03 |
| May 05 2017 |
17965 |
451.42 |
| Apr 28 2017 |
12863 |
446.21 |
| Apr 28 2017 |
13855 |
454.03 |
| Apr 28 2017 |
17764 |
451.42 |
| Apr 21 2017 |
13070 |
446.21 |
| Apr 21 2017 |
14063 |
454.03 |
| Apr 21 2017 |
17933 |
451.42 |
| Apr 14 2017 |
13213 |
446.21 |
| Apr 14 2017 |
14105 |
454.03 |
| Apr 14 2017 |
17943 |
451.42 |
| Apr 07 2017 |
13076 |
446.21 |
| Apr 07 2017 |
14214 |
454.03 |
| Apr 07 2017 |
17704 |
451.42 |
| Mar 31 2017 |
13089 |
446.21 |
| Mar 31 2017 |
14547 |
454.03 |
| Mar 31 2017 |
17915 |
451.42 |
| Mar 24 2017 |
12852 |
446.21 |
| Mar 24 2017 |
14423 |
454.03 |
| Mar 24 2017 |
17668 |
451.42 |
| Mar 17 2017 |
13030 |
446.21 |
| Mar 17 2017 |
14507 |
454.03 |
| Mar 17 2017 |
17800 |
451.42 |
| Mar 10 2017 |
13039 |
446.21 |
| Mar 10 2017 |
14646 |
454.03 |
| Mar 10 2017 |
17862 |
451.42 |
| Mar 03 2017 |
12956 |
446.21 |
| Mar 03 2017 |
14547 |
454.03 |
| Mar 03 2017 |
17763 |
451.42 |
| Feb 24 2017 |
13046 |
446.21 |
| Feb 24 2017 |
14484 |
454.03 |
| Feb 24 2017 |
17789 |
451.42 |
| Feb 17 2017 |
13052 |
446.21 |
| Feb 17 2017 |
14304 |
454.03 |
| Feb 17 2017 |
17841 |
451.42 |
| Feb 10 2017 |
13200 |
446.21 |
| Feb 10 2017 |
14351 |
454.03 |
| Feb 10 2017 |
17952 |
451.42 |
| Feb 03 2017 |
14365 |
454.03 |
| Feb 03 2017 |
18275 |
454.03 |
| Jan 27 2017 |
14397 |
454.03 |
| Jan 27 2017 |
18287 |
454.03 |
| Jan 20 2017 |
14367 |
454.03 |
| Jan 20 2017 |
18240 |
454.03 |
| Jan 13 2017 |
14371 |
454.03 |
| Jan 13 2017 |
18217 |
454.03 |
| Jan 06 2017 |
14377 |
454.03 |
| Jan 06 2017 |
18217 |
454.03 |
| Dec 30 2016 |
14383 |
454.03 |
| Dec 30 2016 |
18222 |
454.03 |
| Dec 23 2016 |
14383 |
454.03 |
| Dec 23 2016 |
18222 |
454.03 |
| Dec 16 2016 |
14377 |
454.03 |
| Dec 16 2016 |
18217 |
454.03 |
| Dec 09 2016 |
14384 |
454.03 |
| Dec 09 2016 |
18215 |
454.03 |
| Dec 02 2016 |
14384 |
454.03 |
| Dec 02 2016 |
18216 |
454.03 |
| Nov 25 2016 |
14381 |
454.03 |
| Nov 25 2016 |
18214 |
454.03 |
| Nov 18 2016 |
14381 |
454.03 |
| Nov 18 2016 |
18214 |
454.03 |
| Nov 11 2016 |
14381 |
454.03 |
| Nov 11 2016 |
18204 |
454.03 |
| Nov 04 2016 |
14381 |
454.03 |
| Nov 04 2016 |
18204 |
454.03 |
| Oct 28 2016 |
14382 |
454.03 |
| Oct 28 2016 |
18222 |
454.03 |
| Oct 21 2016 |
14387 |
454.03 |
| Oct 21 2016 |
18240 |
454.03 |
| Oct 14 2016 |
14348 |
454.03 |
| Oct 14 2016 |
18229 |
454.03 |
| Oct 07 2016 |
14365 |
454.03 |
| Oct 07 2016 |
18233 |
454.03 |
| Sep 30 2016 |
14401 |
454.03 |
| Sep 30 2016 |
18254 |
454.03 |
| Sep 23 2016 |
14405 |
454.03 |
| Sep 23 2016 |
18111 |
454.03 |
| Sep 16 2016 |
14488 |
454.03 |
| Sep 16 2016 |
18153 |
454.03 |
| Sep 09 2016 |
14577 |
454.03 |
| Sep 09 2016 |
18234 |
454.03 |
| Sep 02 2016 |
14733 |
454.03 |
| Sep 02 2016 |
18377 |
454.03 |
| Aug 26 2016 |
14789 |
454.03 |
| Aug 26 2016 |
18159 |
454.03 |
| Aug 19 2016 |
14821 |
454.03 |
| Aug 19 2016 |
18173 |
454.03 |
| Aug 12 2016 |
15012 |
454.03 |
| Aug 12 2016 |
19827 |
454.03 |
| Aug 05 2016 |
14959 |
454.03 |
| Aug 05 2016 |
19941 |
454.03 |
| Jul 29 2016 |
15009 |
454.03 |
| Jul 29 2016 |
20131 |
454.03 |
| Jul 22 2016 |
15225 |
454.03 |
| Jul 22 2016 |
20353 |
454.03 |
| Jun 22 2016 |
15534 |
454.03 |
| Jun 22 2016 |
21394 |
454.03 |
| Jun 15 2016 |
15569 |
454.03 |
| Jun 15 2016 |
21578 |
454.03 |
| Jun 08 2016 |
15674 |
454.03 |
| Jun 08 2016 |
21654 |
454.03 |
| Jun 01 2016 |
19832 |
496.18 |
| Jun 01 2016 |
27983 |
496.18 |
| May 18 2016 |
12518 |
422.68 |
| May 18 2016 |
17199 |
422.68 |
| May 11 2016 |
18665 |
482.71 |
| May 11 2016 |
26264 |
482.71 |
| May 04 2016 |
12310 |
422.68 |
| May 04 2016 |
17101 |
422.68 |
| Apr 27 2016 |
11738 |
428.64 |
| Apr 27 2016 |
12569 |
422.68 |
| Apr 27 2016 |
17833 |
425.66 |
| Apr 20 2016 |
11703 |
428.64 |
| Apr 20 2016 |
12586 |
422.68 |
| Apr 20 2016 |
17871 |
425.66 |
| Apr 13 2016 |
12011 |
428.64 |
| Apr 13 2016 |
14387 |
440.44 |
| Apr 13 2016 |
19533 |
436.51 |
| Apr 06 2016 |
12277 |
428.64 |
| Apr 06 2016 |
11399 |
412.02 |
| Apr 06 2016 |
16611 |
416.18 |
| Mar 30 2016 |
12146 |
428.64 |
| Mar 30 2016 |
11280 |
412.02 |
| Mar 30 2016 |
16462 |
416.18 |
| Mar 23 2016 |
12408 |
428.64 |
| Mar 23 2016 |
11311 |
412.02 |
| Mar 23 2016 |
16592 |
416.18 |
| Mar 16 2016 |
12500 |
428.64 |
| Mar 16 2016 |
10423 |
404.93 |
| Mar 16 2016 |
15541 |
409.67 |
| Mar 09 2016 |
12562 |
428.64 |
| Mar 09 2016 |
10398 |
404.93 |
| Mar 09 2016 |
15613 |
409.67 |
| Mar 02 2016 |
12402 |
428.64 |
| Mar 02 2016 |
10349 |
404.93 |
| Mar 02 2016 |
15506 |
409.67 |
| Feb 24 2016 |
12403 |
428.64 |
| Feb 24 2016 |
10308 |
404.93 |
| Feb 24 2016 |
15476 |
409.67 |
| Feb 17 2016 |
18586 |
482.75 |
| Feb 17 2016 |
10366 |
404.93 |
| Feb 17 2016 |
15626 |
409.67 |
| Feb 10 2016 |
18488 |
482.75 |
| Feb 10 2016 |
10387 |
404.93 |
| Feb 10 2016 |
15624 |
409.67 |
| Feb 03 2016 |
16573 |
464.27 |
| Feb 03 2016 |
10382 |
404.93 |
| Feb 03 2016 |
14762 |
403.49 |
| Jan 27 2016 |
16617 |
464.27 |
| Jan 27 2016 |
10370 |
404.93 |
| Jan 27 2016 |
14764 |
403.49 |
| Jan 20 2016 |
16618 |
464.27 |
| Jan 20 2016 |
10401 |
404.93 |
| Jan 20 2016 |
14767 |
403.49 |
| Jan 13 2016 |
16634 |
464.27 |
| Jan 13 2016 |
10419 |
404.93 |
| Jan 13 2016 |
14797 |
403.49 |
| Jan 06 2016 |
16634 |
464.27 |
| Jan 06 2016 |
10423 |
404.93 |
| Jan 06 2016 |
14803 |
403.49 |
| Dec 30 2015 |
16634 |
464.27 |
| Dec 30 2015 |
10421 |
404.93 |
| Dec 30 2015 |
14799 |
403.49 |
| Dec 23 2015 |
16632 |
464.27 |
| Dec 23 2015 |
10420 |
404.93 |
| Dec 23 2015 |
14799 |
403.49 |
| Dec 16 2015 |
16632 |
464.27 |
| Dec 16 2015 |
10420 |
404.93 |
| Dec 16 2015 |
14799 |
403.49 |
| Dec 09 2015 |
16633 |
464.27 |
| Dec 09 2015 |
10428 |
404.93 |
| Dec 09 2015 |
14803 |
403.49 |
| Dec 02 2015 |
16635 |
464.27 |
| Dec 02 2015 |
10429 |
404.93 |
| Dec 02 2015 |
14804 |
403.49 |
| Nov 25 2015 |
16635 |
464.27 |
| Nov 25 2015 |
10429 |
404.93 |
| Nov 25 2015 |
14805 |
403.49 |
| Nov 18 2015 |
16635 |
464.27 |
| Nov 18 2015 |
10429 |
404.93 |
| Nov 18 2015 |
14805 |
403.49 |
| Nov 11 2015 |
16610 |
464.27 |
| Nov 11 2015 |
10429 |
404.93 |
| Nov 11 2015 |
14803 |
403.49 |
| Nov 04 2015 |
16610 |
464.27 |
| Nov 04 2015 |
10429 |
404.93 |
| Nov 04 2015 |
14803 |
403.49 |
| Oct 28 2015 |
16612 |
464.27 |
| Oct 28 2015 |
10414 |
404.93 |
| Oct 28 2015 |
14787 |
403.49 |
| Oct 21 2015 |
16567 |
464.27 |
| Oct 21 2015 |
10427 |
404.93 |
| Oct 21 2015 |
14780 |
403.49 |
| Oct 14 2015 |
16560 |
464.27 |
| Oct 14 2015 |
10436 |
404.93 |
| Oct 14 2015 |
14787 |
403.49 |
| Oct 07 2015 |
16580 |
464.27 |
| Oct 07 2015 |
10418 |
404.93 |
| Oct 07 2015 |
14793 |
403.49 |
| Sep 30 2015 |
16599 |
464.27 |
| Sep 30 2015 |
10423 |
404.93 |
| Sep 30 2015 |
14809 |
403.49 |
| Sep 23 2015 |
16699 |
464.27 |
| Sep 23 2015 |
10414 |
404.93 |
| Sep 23 2015 |
14851 |
403.49 |
| Sep 16 2015 |
16534 |
464.27 |
| Sep 16 2015 |
10418 |
404.93 |
| Sep 16 2015 |
14792 |
403.49 |
| Sep 09 2015 |
16495 |
464.27 |
| Sep 09 2015 |
10434 |
404.93 |
| Sep 09 2015 |
14748 |
403.49 |
| Sep 02 2015 |
16569 |
464.27 |
| Sep 02 2015 |
10369 |
404.93 |
| Sep 02 2015 |
14744 |
403.49 |
| Aug 26 2015 |
16738 |
464.27 |
| Aug 26 2015 |
10555 |
404.93 |
| Aug 26 2015 |
14912 |
403.49 |
| Aug 19 2015 |
16973 |
464.27 |
| Aug 19 2015 |
10574 |
404.93 |
| Aug 19 2015 |
15098 |
403.49 |
| Aug 12 2015 |
16951 |
464.27 |
| Aug 12 2015 |
10655 |
404.93 |
| Aug 12 2015 |
15124 |
403.49 |
| Aug 05 2015 |
17022 |
464.27 |
| Aug 05 2015 |
11510 |
413.05 |
| Aug 05 2015 |
15120 |
403.49 |
| Jul 29 2015 |
17037 |
464.27 |
| Jul 29 2015 |
11632 |
413.05 |
| Jul 29 2015 |
15289 |
403.49 |
| Jul 22 2015 |
17039 |
464.27 |
| Jul 22 2015 |
11605 |
413.05 |
| Jul 22 2015 |
15308 |
403.49 |
| Jul 15 2015 |
17329 |
464.27 |
| Jul 15 2015 |
11718 |
413.05 |
| Jul 15 2015 |
15412 |
403.49 |
| Jul 08 2015 |
17449 |
464.27 |
| Jul 08 2015 |
11754 |
413.05 |
| Jul 08 2015 |
15522 |
403.49 |
| Jul 01 2015 |
17558 |
464.27 |
| Jul 01 2015 |
11856 |
413.05 |
| Jul 01 2015 |
15608 |
403.49 |
| Jun 24 2015 |
17587 |
464.27 |
| Jun 24 2015 |
11887 |
413.05 |
| Jun 24 2015 |
15670 |
403.49 |
| Jun 17 2015 |
17516 |
464.27 |
| Jun 17 2015 |
11944 |
413.05 |
| Jun 17 2015 |
15763 |
403.49 |
| Jun 10 2015 |
17683 |
464.27 |
| Jun 10 2015 |
11980 |
413.05 |
| Jun 10 2015 |
15745 |
403.49 |
| Jun 03 2015 |
17877 |
464.27 |
| Jun 03 2015 |
11977 |
413.05 |
| Jun 03 2015 |
15949 |
403.49 |
| May 27 2015 |
19571 |
482.09 |
| May 27 2015 |
11698 |
410.64 |
| May 27 2015 |
17357 |
413.98 |
| May 20 2015 |
19636 |
482.09 |
| May 20 2015 |
11753 |
410.64 |
| May 20 2015 |
17404 |
413.98 |
| May 13 2015 |
19840 |
482.09 |
| May 13 2015 |
11720 |
410.64 |
| May 13 2015 |
17469 |
413.98 |
| May 06 2015 |
19649 |
482.09 |
| May 06 2015 |
11420 |
410.64 |
| May 06 2015 |
17127 |
413.98 |
| Apr 29 2015 |
19920 |
482.09 |
| Apr 29 2015 |
11594 |
410.64 |
| Apr 29 2015 |
17394 |
413.98 |
| Apr 22 2015 |
20000 |
482.09 |
| Apr 22 2015 |
10011 |
394.79 |
| Apr 22 2015 |
19885 |
429.71 |
| Apr 15 2015 |
19653 |
482.09 |
| Apr 15 2015 |
12013 |
414.59 |
| Apr 15 2015 |
22522 |
448.34 |
| Apr 08 2015 |
19738 |
482.09 |
| Apr 08 2015 |
12154 |
414.59 |
| Apr 08 2015 |
22624 |
448.34 |
| Apr 01 2015 |
19875 |
482.09 |
| Apr 01 2015 |
12283 |
414.59 |
| Apr 01 2015 |
22999 |
448.34 |
| Mar 25 2015 |
19288 |
482.09 |
| Mar 25 2015 |
11420 |
407.32 |
| Mar 25 2015 |
20681 |
437.23 |
| Mar 18 2015 |
22907 |
536.86 |
| Mar 18 2015 |
12394 |
419.16 |
| Mar 18 2015 |
23146 |
458.39 |
| Mar 11 2015 |
23445 |
536.86 |
| Mar 11 2015 |
12505 |
419.16 |
| Mar 11 2015 |
23795 |
458.39 |
| Mar 04 2015 |
23887 |
536.86 |
| Mar 04 2015 |
12679 |
419.16 |
| Mar 04 2015 |
24068 |
458.39 |
| Feb 25 2015 |
23906 |
536.86 |
| Feb 25 2015 |
12606 |
419.16 |
| Feb 25 2015 |
24073 |
458.39 |
| Feb 18 2015 |
12671 |
419.16 |
| Feb 18 2015 |
18329 |
419.16 |
| Feb 11 2015 |
12707 |
419.16 |
| Feb 11 2015 |
18355 |
419.16 |
| Feb 04 2015 |
12690 |
419.16 |
| Feb 04 2015 |
18382 |
419.16 |
| Jan 28 2015 |
12715 |
419.16 |
| Jan 28 2015 |
18387 |
419.16 |
| Jan 21 2015 |
12700 |
419.16 |
| Jan 21 2015 |
18396 |
419.16 |
| Jan 14 2015 |
12711 |
419.16 |
| Jan 14 2015 |
18413 |
419.16 |
| Jan 07 2015 |
12692 |
419.16 |
| Jan 07 2015 |
18396 |
419.16 |
| Dec 31 2014 |
12692 |
419.16 |
| Dec 31 2014 |
18404 |
419.16 |
| Dec 24 2014 |
12692 |
419.16 |
| Dec 24 2014 |
18404 |
419.16 |
| Dec 17 2014 |
12677 |
419.16 |
| Dec 17 2014 |
18399 |
419.16 |
| Dec 10 2014 |
12677 |
419.16 |
| Dec 10 2014 |
18399 |
419.16 |
| Dec 03 2014 |
12677 |
419.16 |
| Dec 03 2014 |
18400 |
419.16 |
| Nov 26 2014 |
12677 |
419.16 |
| Nov 26 2014 |
18400 |
419.16 |
| Nov 19 2014 |
12677 |
419.16 |
| Nov 19 2014 |
18399 |
419.16 |
| Nov 12 2014 |
12677 |
419.16 |
| Nov 12 2014 |
18400 |
419.16 |
| Nov 05 2014 |
12677 |
419.16 |
| Nov 05 2014 |
18400 |
419.16 |
| Oct 29 2014 |
12677 |
419.16 |
| Oct 29 2014 |
18398 |
419.16 |
| Oct 22 2014 |
12634 |
419.16 |
| Oct 22 2014 |
18417 |
419.16 |
| Oct 15 2014 |
12618 |
419.16 |
| Oct 15 2014 |
18371 |
419.16 |
| Oct 08 2014 |
12600 |
419.16 |
| Oct 08 2014 |
18355 |
419.16 |
| Oct 01 2014 |
12618 |
419.16 |
| Oct 01 2014 |
18380 |
419.16 |
| Sep 24 2014 |
12580 |
419.16 |
| Sep 24 2014 |
18380 |
419.16 |
| Sep 17 2014 |
10057 |
392.78 |
| Sep 17 2014 |
14678 |
392.78 |
| Sep 10 2014 |
9974 |
392.78 |
| Sep 10 2014 |
14692 |
392.78 |
| Sep 03 2014 |
9997 |
392.78 |
| Sep 03 2014 |
14749 |
392.78 |
| Aug 27 2014 |
10066 |
392.78 |
| Aug 27 2014 |
14767 |
392.78 |
| Aug 20 2014 |
10036 |
392.78 |
| Aug 20 2014 |
14780 |
392.78 |
| Aug 13 2014 |
10081 |
392.78 |
| Aug 13 2014 |
14867 |
392.78 |
| Aug 06 2014 |
10133 |
392.78 |
| Aug 06 2014 |
14942 |
392.78 |
| Jul 30 2014 |
10148 |
392.78 |
| Jul 30 2014 |
15058 |
392.78 |
| Jul 23 2014 |
10073 |
392.78 |
| Jul 23 2014 |
14980 |
392.78 |
| Jul 16 2014 |
10088 |
392.78 |
| Jul 16 2014 |
14981 |
392.78 |
| Jul 09 2014 |
10168 |
392.78 |
| Jul 09 2014 |
14932 |
392.78 |
| Jul 02 2014 |
10271 |
392.78 |
| Jul 02 2014 |
15100 |
392.78 |
| Jun 25 2014 |
10369 |
392.78 |
| Jun 25 2014 |
15092 |
392.78 |
| Jun 18 2014 |
10451 |
392.78 |
| Jun 18 2014 |
15134 |
392.78 |
| Jun 11 2014 |
10498 |
392.78 |
| Jun 11 2014 |
15281 |
392.78 |
| Jun 04 2014 |
10700 |
392.78 |
| Jun 04 2014 |
15384 |
392.78 |
| May 21 2014 |
16372 |
450.19 |
| May 21 2014 |
23940 |
450.19 |
| May 14 2014 |
16482 |
450.19 |
| May 14 2014 |
24027 |
450.19 |
| May 07 2014 |
16288 |
450.19 |
| May 07 2014 |
23746 |
450.19 |
| Apr 30 2014 |
16809 |
450.19 |
| Apr 30 2014 |
24316 |
450.19 |
| Apr 23 2014 |
17008 |
450.19 |
| Apr 23 2014 |
24640 |
450.19 |
| Apr 16 2014 |
16868 |
450.19 |
| Apr 16 2014 |
24475 |
450.19 |
| Apr 09 2014 |
17022 |
450.19 |
| Apr 09 2014 |
24860 |
450.19 |
| Apr 02 2014 |
17233 |
450.19 |
| Apr 02 2014 |
24466 |
450.19 |
| Mar 26 2014 |
18586 |
459.67 |
| Mar 26 2014 |
25782 |
459.67 |
| Mar 19 2014 |
18696 |
459.67 |
| Mar 19 2014 |
25737 |
459.67 |
| Mar 12 2014 |
20434 |
476.9 |
| Mar 12 2014 |
28303 |
476.9 |
| Mar 05 2014 |
20466 |
476.9 |
| Mar 05 2014 |
28149 |
476.9 |
| Feb 26 2014 |
20463 |
476.9 |
| Feb 26 2014 |
28074 |
476.9 |
| Feb 19 2014 |
20501 |
476.9 |
| Feb 19 2014 |
28099 |
476.9 |
| Feb 12 2014 |
20478 |
476.9 |
| Feb 12 2014 |
28024 |
476.9 |
| Feb 05 2014 |
20635 |
476.9 |
| Feb 05 2014 |
28134 |
476.9 |
| Jan 29 2014 |
20778 |
476.9 |
| Jan 29 2014 |
28140 |
476.9 |
| Jan 22 2014 |
20729 |
476.9 |
| Jan 22 2014 |
28017 |
476.9 |
| Jan 15 2014 |
20783 |
476.9 |
| Jan 15 2014 |
28079 |
476.9 |
| Jan 08 2014 |
20819 |
476.9 |
| Jan 08 2014 |
27987 |
476.9 |
| Jan 01 2014 |
20825 |
476.9 |
| Jan 01 2014 |
27992 |
476.9 |
| Dec 25 2013 |
20825 |
476.9 |
| Dec 25 2013 |
28006 |
476.9 |
| Dec 18 2013 |
20825 |
476.9 |
| Dec 18 2013 |
28006 |
476.9 |
| Dec 11 2013 |
20825 |
476.9 |
| Dec 11 2013 |
28007 |
476.9 |
| Dec 04 2013 |
20826 |
476.9 |
| Dec 04 2013 |
28009 |
476.9 |
| Nov 27 2013 |
20826 |
476.9 |
| Nov 27 2013 |
28009 |
476.9 |
| Nov 20 2013 |
20826 |
476.9 |
| Nov 20 2013 |
28010 |
476.9 |
| Nov 13 2013 |
20828 |
476.9 |
| Nov 13 2013 |
28011 |
476.9 |
| Nov 06 2013 |
20829 |
476.9 |
| Nov 06 2013 |
28012 |
476.9 |
| Oct 30 2013 |
20827 |
476.9 |
| Oct 30 2013 |
28010 |
476.9 |
| Oct 23 2013 |
20828 |
476.9 |
| Oct 23 2013 |
28007 |
476.9 |
| Oct 16 2013 |
20783 |
476.9 |
| Oct 16 2013 |
27973 |
476.9 |
| Oct 09 2013 |
20758 |
476.9 |
| Oct 09 2013 |
27737 |
476.9 |
| Oct 02 2013 |
20742 |
476.9 |
| Oct 02 2013 |
27802 |
476.9 |
| Sep 25 2013 |
20649 |
476.9 |
| Sep 25 2013 |
27774 |
476.9 |
| Sep 18 2013 |
20556 |
476.9 |
| Sep 18 2013 |
27525 |
476.9 |
| Sep 11 2013 |
20426 |
476.9 |
| Sep 11 2013 |
27328 |
476.9 |
| Sep 04 2013 |
20374 |
476.9 |
| Sep 04 2013 |
27510 |
476.9 |
| Aug 28 2013 |
20325 |
476.9 |
| Aug 28 2013 |
27401 |
476.9 |
| Aug 21 2013 |
20432 |
476.9 |
| Aug 21 2013 |
27611 |
476.9 |
| Aug 14 2013 |
20542 |
476.9 |
| Aug 14 2013 |
27329 |
476.9 |
| Aug 07 2013 |
20799 |
476.9 |
| Aug 07 2013 |
27577 |
476.9 |
| Jul 31 2013 |
20981 |
476.9 |
| Jul 31 2013 |
27939 |
476.9 |
| Jul 24 2013 |
21164 |
476.9 |
| Jul 24 2013 |
28080 |
476.9 |
| Jul 17 2013 |
21265 |
476.9 |
| Jul 17 2013 |
28198 |
476.9 |
| Jul 10 2013 |
21463 |
476.9 |
| Jul 10 2013 |
28490 |
476.9 |
| Jul 03 2013 |
22959 |
490.25 |
| Jul 03 2013 |
30296 |
490.25 |
| Jun 26 2013 |
23271 |
490.25 |
| Jun 26 2013 |
30495 |
490.25 |
| Jun 19 2013 |
23503 |
490.25 |
| Jun 19 2013 |
30505 |
490.25 |
| Jun 12 2013 |
23566 |
490.25 |
| Jun 12 2013 |
30789 |
490.25 |
| Jun 05 2013 |
23175 |
490.25 |
| Jun 05 2013 |
30490 |
490.25 |
| May 29 2013 |
19802 |
481.65 |
| May 29 2013 |
23243 |
490.25 |
| May 29 2013 |
30149 |
487.38 |
| May 22 2013 |
20175 |
481.65 |
| May 22 2013 |
23595 |
490.25 |
| May 22 2013 |
30696 |
487.38 |
| May 15 2013 |
20138 |
481.65 |
| May 15 2013 |
23732 |
490.25 |
| May 15 2013 |
30716 |
487.38 |
| May 08 2013 |
20137 |
481.65 |
| May 08 2013 |
23624 |
490.25 |
| May 08 2013 |
30647 |
487.38 |
| May 01 2013 |
20507 |
481.65 |
| May 01 2013 |
23731 |
490.25 |
| May 01 2013 |
30860 |
487.38 |
| Apr 24 2013 |
19921 |
481.65 |
| Apr 24 2013 |
23692 |
490.25 |
| Apr 24 2013 |
30657 |
487.38 |
| Apr 17 2013 |
20039 |
481.65 |
| Apr 17 2013 |
23604 |
490.25 |
| Apr 17 2013 |
30730 |
487.38 |
| Apr 10 2013 |
20008 |
481.65 |
| Apr 10 2013 |
23176 |
490.25 |
| Apr 10 2013 |
30497 |
487.38 |
| Apr 03 2013 |
19924 |
481.65 |
| Apr 03 2013 |
24610 |
511.37 |
| Apr 03 2013 |
31513 |
496.51 |
| Mar 27 2013 |
20335 |
481.65 |
| Mar 27 2013 |
24583 |
511.37 |
| Mar 27 2013 |
31648 |
496.51 |
| Mar 20 2013 |
20199 |
481.65 |
| Mar 20 2013 |
29689 |
481.65 |
| Mar 13 2013 |
14974 |
481.65 |
| Mar 13 2013 |
29589 |
481.65 |
| Oct 19 2012 |
18749 |
481.65 |
| Oct 19 2012 |
28685 |
481.65 |
| Sep 23 2012 |
18449 |
481.65 |
| Sep 23 2012 |
28344 |
481.65 |
| Aug 31 2012 |
17664 |
481.65 |
| Aug 31 2012 |
27665 |
481.65 |
| Aug 24 2012 |
17437 |
481.65 |
| Aug 24 2012 |
27370 |
481.65 |
| Aug 10 2012 |
16831 |
481.65 |
| Aug 10 2012 |
26595 |
481.65 |
| Aug 03 2012 |
16463 |
481.65 |
| Aug 03 2012 |
26205 |
481.65 |
| Jul 27 2012 |
16249 |
481.65 |
| Jul 27 2012 |
25659 |
481.65 |
| Jul 06 2012 |
15516 |
481.65 |
| Jul 06 2012 |
24886 |
481.65 |
| Jun 22 2012 |
15232 |
481.65 |
| Jun 22 2012 |
23912 |
481.65 |
| Jun 15 2012 |
15052 |
481.65 |
| Jun 15 2012 |
24263 |
481.65 |
