| Sep 09 2021 |
961 |
341.5 |
| Sep 09 2021 |
1354 |
341.5 |
| Sep 02 2021 |
977 |
341.5 |
| Sep 02 2021 |
1347 |
341.5 |
| Aug 26 2021 |
970 |
341.5 |
| Aug 26 2021 |
1256 |
341.5 |
| Aug 19 2021 |
968 |
341.5 |
| Aug 19 2021 |
1231 |
341.5 |
| Aug 12 2021 |
957 |
341.5 |
| Aug 12 2021 |
1229 |
341.5 |
| Aug 05 2021 |
922 |
341.5 |
| Aug 05 2021 |
1187 |
341.5 |
| Jul 29 2021 |
888 |
341.5 |
| Jul 29 2021 |
1166 |
341.5 |
| Jul 22 2021 |
790 |
341.5 |
| Jul 22 2021 |
1006 |
341.5 |
| Jul 15 2021 |
814 |
341.5 |
| Jul 15 2021 |
967 |
341.5 |
| Jul 08 2021 |
777 |
341.5 |
| Jul 08 2021 |
905 |
341.5 |
| Jul 01 2021 |
771 |
341.5 |
| Jul 01 2021 |
888 |
341.5 |
| Jun 24 2021 |
763 |
341.5 |
| Jun 24 2021 |
842 |
341.5 |
| Jun 17 2021 |
702 |
341.5 |
| Jun 17 2021 |
707 |
341.5 |
| Jun 10 2021 |
680 |
341.5 |
| Jun 10 2021 |
655 |
341.5 |
| Jun 03 2021 |
564 |
341.5 |
| May 27 2021 |
652 |
341.5 |
| May 27 2021 |
564 |
341.5 |
| May 07 2021 |
2095 |
341.5 |
| Feb 07 2020 |
12272 |
481.88 |
| Feb 07 2020 |
17479 |
481.88 |
| Jan 31 2020 |
12358 |
481.88 |
| Jan 31 2020 |
17539 |
481.88 |
| Jan 24 2020 |
12375 |
481.88 |
| Jan 24 2020 |
17562 |
481.88 |
| Jan 17 2020 |
12391 |
481.88 |
| Jan 17 2020 |
17468 |
481.88 |
| Jan 10 2020 |
12391 |
481.88 |
| Jan 10 2020 |
17466 |
481.88 |
| Jan 03 2020 |
12393 |
481.88 |
| Jan 03 2020 |
17476 |
481.88 |
| Dec 27 2019 |
12393 |
481.88 |
| Dec 27 2019 |
17470 |
481.88 |
| Dec 20 2019 |
12393 |
481.88 |
| Dec 20 2019 |
17470 |
481.88 |
| Dec 13 2019 |
12394 |
481.88 |
| Dec 13 2019 |
17471 |
481.88 |
| Dec 06 2019 |
12394 |
481.88 |
| Dec 06 2019 |
17451 |
481.88 |
| Nov 29 2019 |
12394 |
481.88 |
| Nov 29 2019 |
17436 |
481.88 |
| Nov 22 2019 |
12394 |
481.88 |
| Nov 22 2019 |
17436 |
481.88 |
| Nov 15 2019 |
12394 |
481.88 |
| Nov 15 2019 |
17441 |
481.88 |
| Nov 08 2019 |
12353 |
481.88 |
| Nov 08 2019 |
17366 |
481.88 |
| Nov 01 2019 |
12119 |
481.88 |
| Nov 01 2019 |
17153 |
481.88 |
| Oct 25 2019 |
12119 |
481.88 |
| Oct 25 2019 |
17171 |
481.88 |
| Oct 18 2019 |
12170 |
481.88 |
| Oct 18 2019 |
17202 |
481.88 |
| Oct 11 2019 |
12126 |
481.88 |
| Oct 11 2019 |
17166 |
481.88 |
| Oct 04 2019 |
12095 |
481.88 |
| Oct 04 2019 |
17146 |
481.88 |
| Sep 27 2019 |
12099 |
481.88 |
| Sep 27 2019 |
17270 |
481.88 |
| Sep 20 2019 |
12067 |
481.88 |
| Sep 20 2019 |
17252 |
481.88 |
| Sep 13 2019 |
6542 |
421.63 |
| Sep 13 2019 |
9440 |
421.63 |
| Sep 06 2019 |
6685 |
421.63 |
| Sep 06 2019 |
9584 |
421.63 |
| Aug 30 2019 |
6732 |
421.63 |
| Aug 30 2019 |
9654 |
421.63 |
| Aug 23 2019 |
6811 |
421.63 |
| Aug 23 2019 |
9741 |
421.63 |
| Aug 16 2019 |
6787 |
421.63 |
| Aug 16 2019 |
9730 |
421.63 |
| Aug 09 2019 |
6799 |
421.63 |
| Aug 09 2019 |
9762 |
421.63 |
| Aug 02 2019 |
6853 |
421.63 |
| Aug 02 2019 |
9824 |
421.63 |
| Jul 26 2019 |
6881 |
421.63 |
| Jul 26 2019 |
9915 |
421.63 |
| Jul 19 2019 |
7016 |
421.63 |
| Jul 19 2019 |
9969 |
421.63 |
| Jul 12 2019 |
7044 |
421.63 |
| Jul 12 2019 |
10123 |
421.63 |
| Jul 05 2019 |
7220 |
421.63 |
| Jul 05 2019 |
10402 |
421.63 |
| Jun 28 2019 |
7293 |
421.63 |
| Jun 28 2019 |
10558 |
421.63 |
| Jun 21 2019 |
7291 |
421.63 |
| Jun 21 2019 |
10460 |
421.63 |
| Jun 14 2019 |
7278 |
421.63 |
| Jun 14 2019 |
10508 |
421.63 |
| Jun 07 2019 |
7337 |
421.63 |
| Jun 07 2019 |
10649 |
421.63 |
| May 31 2019 |
7329 |
421.63 |
| May 31 2019 |
10649 |
421.63 |
| May 24 2019 |
7317 |
421.63 |
| May 24 2019 |
10698 |
421.63 |
| May 17 2019 |
7326 |
421.63 |
| May 17 2019 |
10718 |
421.63 |
| May 10 2019 |
7384 |
421.63 |
| May 10 2019 |
10664 |
421.63 |
| May 03 2019 |
7433 |
421.63 |
| May 03 2019 |
10706 |
421.63 |
| Apr 26 2019 |
7502 |
421.63 |
| Apr 26 2019 |
10534 |
421.63 |
| Apr 19 2019 |
7445 |
421.63 |
| Apr 19 2019 |
10493 |
421.63 |
| Apr 18 2019 |
7451 |
421.63 |
| Apr 12 2019 |
7464 |
421.63 |
| Apr 12 2019 |
10549 |
421.63 |
| Apr 05 2019 |
7139 |
421.63 |
| Apr 05 2019 |
10244 |
421.63 |
| Mar 29 2019 |
7096 |
421.63 |
| Mar 29 2019 |
10140 |
421.63 |
| Mar 22 2019 |
7000 |
421.63 |
| Mar 22 2019 |
10064 |
421.63 |
| Mar 15 2019 |
7136 |
421.63 |
| Mar 15 2019 |
10139 |
421.63 |
| Mar 08 2019 |
7003 |
421.63 |
| Mar 08 2019 |
9968 |
421.63 |
| Mar 01 2019 |
7071 |
421.63 |
| Mar 01 2019 |
10020 |
421.63 |
| Feb 22 2019 |
7085 |
421.63 |
| Feb 22 2019 |
10052 |
421.63 |
| Feb 15 2019 |
2420 |
361.38 |
| Feb 15 2019 |
3733 |
361.38 |
| Feb 08 2019 |
2429 |
361.38 |
| Feb 08 2019 |
3736 |
361.38 |
| Feb 01 2019 |
2438 |
361.38 |
| Feb 01 2019 |
3741 |
361.38 |
| Jan 25 2019 |
2441 |
361.38 |
| Jan 25 2019 |
3758 |
361.38 |
| Jan 18 2019 |
2449 |
361.38 |
| Jan 18 2019 |
3764 |
361.38 |
| Jan 11 2019 |
2449 |
361.38 |
| Jan 11 2019 |
3763 |
361.38 |
| Jan 04 2019 |
2449 |
361.38 |
| Jan 04 2019 |
3766 |
361.38 |
| Dec 28 2018 |
2449 |
361.38 |
| Dec 28 2018 |
3766 |
361.38 |
| Dec 21 2018 |
2449 |
361.38 |
| Dec 21 2018 |
3766 |
361.38 |
| Dec 14 2018 |
2449 |
361.38 |
| Dec 14 2018 |
3766 |
361.38 |
| Dec 07 2018 |
2449 |
361.38 |
| Dec 07 2018 |
3765 |
361.38 |
| Nov 30 2018 |
2449 |
361.38 |
| Nov 30 2018 |
3765 |
361.38 |
| Nov 23 2018 |
2449 |
361.38 |
| Nov 23 2018 |
3765 |
361.38 |
| Nov 16 2018 |
2449 |
361.38 |
| Nov 16 2018 |
3765 |
361.38 |
| Nov 09 2018 |
2449 |
361.38 |
| Nov 09 2018 |
3765 |
361.38 |
| Nov 02 2018 |
2449 |
361.38 |
| Nov 02 2018 |
3756 |
361.38 |
| Oct 26 2018 |
2450 |
361.38 |
| Oct 26 2018 |
3757 |
361.38 |
| Oct 19 2018 |
2454 |
361.38 |
| Oct 19 2018 |
3757 |
361.38 |
| Sep 22 2017 |
875 |
298.81 |
| Sep 22 2017 |
1400 |
298.81 |
| Sep 15 2017 |
874 |
298.81 |
| Sep 15 2017 |
1413 |
298.81 |
| Sep 08 2017 |
868 |
298.81 |
| Sep 08 2017 |
1426 |
298.81 |
| Sep 01 2017 |
822 |
298.81 |
| Sep 01 2017 |
1380 |
298.81 |
| Aug 25 2017 |
945 |
298.81 |
| Aug 25 2017 |
1492 |
298.81 |
| Aug 18 2017 |
946 |
298.81 |
| Aug 18 2017 |
1504 |
298.81 |
| Aug 11 2017 |
979 |
298.81 |
| Aug 11 2017 |
1538 |
298.81 |
| Aug 04 2017 |
983 |
298.81 |
| Aug 04 2017 |
1540 |
298.81 |
| Jul 28 2017 |
992 |
298.81 |
| Jul 28 2017 |
1561 |
298.81 |
| Jul 21 2017 |
1027 |
298.81 |
| Jul 21 2017 |
1588 |
298.81 |
| Jul 14 2017 |
1041 |
298.81 |
| Jul 14 2017 |
1602 |
298.81 |
| Jul 07 2017 |
1047 |
298.81 |
| Jul 07 2017 |
1619 |
298.81 |
| Jun 30 2017 |
1069 |
298.81 |
| Jun 30 2017 |
1626 |
298.81 |
| Jun 23 2017 |
1107 |
298.81 |
| Jun 23 2017 |
1614 |
298.81 |
| Jun 16 2017 |
1097 |
298.81 |
| Jun 16 2017 |
1650 |
298.81 |
| Jun 09 2017 |
927 |
298.81 |
| Jun 09 2017 |
1494 |
298.81 |
| Jun 02 2017 |
1028 |
298.81 |
| Jun 02 2017 |
1590 |
298.81 |
| May 26 2017 |
1074 |
298.81 |
| May 26 2017 |
1604 |
298.81 |
| May 19 2017 |
1092 |
298.81 |
| May 19 2017 |
1616 |
298.81 |
| May 12 2017 |
1090 |
298.81 |
| May 12 2017 |
1606 |
298.81 |
| May 05 2017 |
1116 |
298.81 |
| May 05 2017 |
1658 |
298.81 |
| Apr 28 2017 |
1133 |
298.81 |
| Apr 28 2017 |
1666 |
298.81 |
| Apr 21 2017 |
1148 |
298.81 |
| Apr 21 2017 |
1704 |
298.81 |
| Apr 14 2017 |
1176 |
298.81 |
| Apr 14 2017 |
1732 |
298.81 |
| Apr 07 2017 |
1177 |
298.81 |
| Apr 07 2017 |
1613 |
298.81 |
| Mar 31 2017 |
1196 |
298.81 |
| Mar 31 2017 |
1659 |
298.81 |
| Mar 24 2017 |
1170 |
298.81 |
| Mar 24 2017 |
1646 |
298.81 |
| Mar 17 2017 |
1181 |
298.81 |
| Mar 17 2017 |
1649 |
298.81 |
| Mar 10 2017 |
1185 |
298.81 |
| Mar 10 2017 |
1680 |
298.81 |
| Mar 03 2017 |
1196 |
298.81 |
| Mar 03 2017 |
1691 |
298.81 |
| Jan 13 2017 |
1728 |
309.24 |
| Jan 13 2017 |
2340 |
309.24 |
| Jan 06 2017 |
1728 |
309.24 |
| Jan 06 2017 |
2339 |
309.24 |
| Dec 30 2016 |
1728 |
309.24 |
| Dec 30 2016 |
2341 |
309.24 |
| Dec 23 2016 |
1728 |
309.24 |
| Dec 23 2016 |
2341 |
309.24 |
| Dec 16 2016 |
1728 |
309.24 |
| Dec 16 2016 |
2339 |
309.24 |
| Dec 09 2016 |
1728 |
309.24 |
| Dec 09 2016 |
2339 |
309.24 |
| Dec 02 2016 |
1728 |
309.24 |
| Dec 02 2016 |
2339 |
309.24 |
| Nov 25 2016 |
1728 |
309.24 |
| Nov 25 2016 |
2337 |
309.24 |
| Nov 18 2016 |
1728 |
309.24 |
| Nov 18 2016 |
2337 |
309.24 |
| Nov 11 2016 |
1727 |
309.24 |
| Nov 11 2016 |
2338 |
309.24 |
| Nov 04 2016 |
1727 |
309.24 |
| Nov 04 2016 |
2338 |
309.24 |
| Oct 28 2016 |
1724 |
309.24 |
| Oct 28 2016 |
2335 |
309.24 |
| Oct 21 2016 |
1728 |
309.24 |
| Oct 21 2016 |
2336 |
309.24 |
| Oct 14 2016 |
1727 |
309.24 |
| Oct 14 2016 |
2347 |
309.24 |
| Oct 07 2016 |
1732 |
309.24 |
| Oct 07 2016 |
2352 |
309.24 |
| Sep 30 2016 |
1732 |
309.24 |
| Sep 30 2016 |
2352 |
309.24 |
| Sep 23 2016 |
1722 |
309.24 |
| Sep 23 2016 |
2340 |
309.24 |
| Sep 16 2016 |
1725 |
309.24 |
| Sep 16 2016 |
2360 |
309.24 |
| Sep 09 2016 |
1756 |
309.24 |
| Sep 09 2016 |
2436 |
309.24 |
| Sep 02 2016 |
1759 |
309.24 |
| Sep 02 2016 |
2465 |
309.24 |
| Aug 26 2016 |
1584 |
309.24 |
| Aug 26 2016 |
2297 |
309.24 |
| Aug 19 2016 |
1582 |
309.24 |
| Aug 19 2016 |
2292 |
309.24 |
| Aug 12 2016 |
1580 |
309.24 |
| Aug 12 2016 |
2937 |
309.24 |
| Aug 05 2016 |
1648 |
309.24 |
| Aug 05 2016 |
3030 |
309.24 |
| Jul 29 2016 |
1577 |
309.24 |
| Jul 29 2016 |
3045 |
309.24 |
| Jul 22 2016 |
1645 |
309.24 |
| Jul 22 2016 |
3122 |
309.24 |
| Jun 22 2016 |
1493 |
303.46 |
| Jun 22 2016 |
3223 |
303.46 |
| Jun 15 2016 |
1537 |
303.46 |
| Jun 15 2016 |
3287 |
303.46 |
| Jun 08 2016 |
1502 |
303.46 |
| Jun 08 2016 |
3294 |
303.46 |
| Jun 01 2016 |
1548 |
303.46 |
| Jun 01 2016 |
3492 |
303.46 |
| May 25 2016 |
1557 |
303.46 |
| May 25 2016 |
3541 |
303.46 |
| May 18 2016 |
1566 |
303.46 |
| May 18 2016 |
3567 |
303.46 |
| May 11 2016 |
1557 |
303.46 |
| May 11 2016 |
3538 |
303.46 |
| May 04 2016 |
1551 |
303.46 |
| May 04 2016 |
3525 |
303.46 |
| Apr 27 2016 |
1638 |
303.46 |
| Apr 27 2016 |
3600 |
303.46 |
| Apr 20 2016 |
1666 |
303.46 |
| Apr 20 2016 |
3692 |
303.46 |
| Apr 13 2016 |
1756 |
303.46 |
| Apr 13 2016 |
3704 |
303.46 |
| Apr 06 2016 |
1791 |
303.46 |
| Apr 06 2016 |
3733 |
303.46 |
| Mar 30 2016 |
1781 |
303.46 |
| Mar 30 2016 |
3712 |
303.46 |
| Mar 23 2016 |
1850 |
303.46 |
| Mar 23 2016 |
3788 |
303.46 |
| Mar 16 2016 |
1878 |
303.46 |
| Mar 16 2016 |
3749 |
303.46 |
| Mar 09 2016 |
1896 |
303.46 |
| Mar 09 2016 |
3765 |
303.46 |
| Mar 02 2016 |
1880 |
303.46 |
| Mar 02 2016 |
3736 |
303.46 |
| Feb 24 2016 |
1899 |
303.46 |
| Feb 24 2016 |
3734 |
303.46 |
| Feb 17 2016 |
1266 |
286.44 |
| Feb 17 2016 |
2677 |
286.44 |
| Feb 10 2016 |
1279 |
286.44 |
| Feb 10 2016 |
2707 |
286.44 |
| Feb 03 2016 |
1293 |
286.44 |
| Feb 03 2016 |
2714 |
286.44 |
| Jan 27 2016 |
1303 |
286.44 |
| Jan 27 2016 |
2723 |
286.44 |
| Jan 20 2016 |
954 |
275.03 |
| Jan 20 2016 |
2126 |
275.03 |
| Jan 13 2016 |
1256 |
285.26 |
| Jan 13 2016 |
2654 |
285.26 |
| Jan 06 2016 |
1256 |
285.26 |
| Jan 06 2016 |
2655 |
285.26 |
| Dec 30 2015 |
1256 |
285.26 |
| Dec 30 2015 |
2655 |
285.26 |
| Dec 23 2015 |
1256 |
285.26 |
| Dec 23 2015 |
2655 |
285.26 |
| Dec 16 2015 |
1256 |
285.26 |
| Dec 16 2015 |
2655 |
285.26 |
| Dec 09 2015 |
1256 |
285.26 |
| Dec 09 2015 |
2656 |
285.26 |
| Dec 02 2015 |
1256 |
285.26 |
| Dec 02 2015 |
2656 |
285.26 |
| Nov 25 2015 |
1256 |
285.26 |
| Nov 25 2015 |
2656 |
285.26 |
| Nov 18 2015 |
1256 |
285.26 |
| Nov 18 2015 |
2656 |
285.26 |
| Nov 11 2015 |
1256 |
285.26 |
| Nov 11 2015 |
2657 |
285.26 |
| Nov 04 2015 |
1256 |
285.26 |
| Nov 04 2015 |
2657 |
285.26 |
| Oct 28 2015 |
1256 |
285.26 |
| Oct 28 2015 |
2657 |
285.26 |
| Oct 21 2015 |
1254 |
285.26 |
| Oct 21 2015 |
2659 |
285.26 |
| Oct 14 2015 |
1255 |
285.26 |
| Oct 14 2015 |
2657 |
285.26 |
| Oct 07 2015 |
1254 |
285.26 |
| Oct 07 2015 |
2658 |
285.26 |
| Sep 30 2015 |
1256 |
285.26 |
| Sep 30 2015 |
2656 |
285.26 |
| Sep 23 2015 |
994 |
276.84 |
| Sep 23 2015 |
2227 |
276.84 |
| Sep 16 2015 |
989 |
276.84 |
| Sep 16 2015 |
2221 |
276.84 |
| Sep 09 2015 |
985 |
276.84 |
| Sep 09 2015 |
2205 |
276.84 |
| Sep 02 2015 |
914 |
273.12 |
| Sep 02 2015 |
2020 |
273.12 |
| Aug 26 2015 |
947 |
273.12 |
| Aug 26 2015 |
2047 |
273.12 |
| Aug 19 2015 |
976 |
273.12 |
| Aug 19 2015 |
2062 |
273.12 |
| Aug 12 2015 |
919 |
273.12 |
| Aug 12 2015 |
2069 |
273.12 |
| Aug 05 2015 |
773 |
266.97 |
| Aug 05 2015 |
1807 |
266.97 |
| Jul 29 2015 |
780 |
266.97 |
| Jul 29 2015 |
1847 |
266.97 |
| Jul 22 2015 |
786 |
266.97 |
| Jul 22 2015 |
1827 |
266.97 |
| Jul 15 2015 |
853 |
266.97 |
| Jul 15 2015 |
1899 |
266.97 |
| Jul 08 2015 |
861 |
266.97 |
| Jul 08 2015 |
1959 |
266.97 |
| Jul 01 2015 |
878 |
266.97 |
| Jul 01 2015 |
1983 |
266.97 |
| Jun 24 2015 |
905 |
266.97 |
| Jun 24 2015 |
2004 |
266.97 |
| Jun 17 2015 |
907 |
266.97 |
| Jun 17 2015 |
2051 |
266.97 |
| Jun 10 2015 |
927 |
266.97 |
| Jun 10 2015 |
2011 |
266.97 |
| Jun 03 2015 |
1001 |
266.97 |
| Jun 03 2015 |
2089 |
266.97 |
| May 27 2015 |
988 |
266.97 |
| May 27 2015 |
2076 |
266.97 |
| May 20 2015 |
1013 |
266.97 |
| May 20 2015 |
2109 |
266.97 |
| May 13 2015 |
1037 |
266.97 |
| May 13 2015 |
2107 |
266.97 |
| May 06 2015 |
996 |
266.97 |
| May 06 2015 |
1997 |
266.97 |
| Apr 29 2015 |
1075 |
266.97 |
| Apr 29 2015 |
2077 |
266.97 |
| Apr 22 2015 |
1092 |
266.97 |
| Apr 22 2015 |
2073 |
266.97 |
| Apr 15 2015 |
1134 |
266.97 |
| Apr 15 2015 |
2119 |
266.97 |
| Apr 08 2015 |
1146 |
266.97 |
| Apr 08 2015 |
2139 |
266.97 |
| Apr 01 2015 |
1187 |
266.97 |
| Apr 01 2015 |
2198 |
266.97 |
| Mar 25 2015 |
1152 |
266.97 |
| Mar 25 2015 |
2145 |
266.97 |
| Mar 18 2015 |
787 |
254.9 |
| Mar 18 2015 |
1547 |
254.9 |
| Mar 11 2015 |
819 |
254.9 |
| Mar 11 2015 |
1679 |
254.9 |
| Mar 04 2015 |
850 |
254.9 |
| Mar 04 2015 |
1696 |
254.9 |
| Feb 25 2015 |
869 |
254.9 |
| Feb 25 2015 |
1722 |
254.9 |
| Feb 18 2015 |
900 |
254.9 |
| Feb 18 2015 |
1751 |
254.9 |
| Feb 11 2015 |
918 |
254.9 |
| Feb 11 2015 |
1758 |
254.9 |
| Feb 04 2015 |
925 |
254.9 |
| Feb 04 2015 |
1764 |
254.9 |
| Jan 28 2015 |
934 |
254.9 |
| Jan 28 2015 |
1760 |
254.9 |
| Jan 21 2015 |
943 |
254.9 |
| Jan 21 2015 |
1768 |
254.9 |
| Jan 14 2015 |
946 |
254.9 |
| Jan 14 2015 |
1775 |
254.9 |
| Jan 07 2015 |
946 |
254.9 |
| Jan 07 2015 |
1775 |
254.9 |
| Dec 31 2014 |
946 |
254.9 |
| Dec 31 2014 |
1776 |
254.9 |
| Dec 24 2014 |
946 |
254.9 |
| Dec 24 2014 |
1776 |
254.9 |
| Dec 17 2014 |
946 |
254.9 |
| Dec 17 2014 |
1776 |
254.9 |
| Dec 10 2014 |
946 |
254.9 |
| Dec 10 2014 |
1776 |
254.9 |
| Dec 03 2014 |
946 |
254.9 |
| Dec 03 2014 |
1776 |
254.9 |
| Nov 26 2014 |
946 |
254.9 |
| Nov 26 2014 |
1776 |
254.9 |
| Nov 19 2014 |
946 |
254.9 |
| Nov 19 2014 |
1776 |
254.9 |
| Nov 12 2014 |
946 |
254.9 |
| Nov 12 2014 |
1776 |
254.9 |
| Nov 05 2014 |
946 |
254.9 |
| Nov 05 2014 |
1776 |
254.9 |
| Oct 29 2014 |
947 |
254.9 |
| Oct 29 2014 |
1777 |
254.9 |
| Oct 22 2014 |
949 |
254.9 |
| Oct 22 2014 |
1786 |
254.9 |
| Oct 15 2014 |
949 |
254.9 |
| Oct 15 2014 |
1783 |
254.9 |
| Oct 08 2014 |
1057 |
258.21 |
| Oct 08 2014 |
1956 |
258.21 |
| Oct 01 2014 |
1058 |
258.21 |
| Oct 01 2014 |
1953 |
258.21 |
| Sep 24 2014 |
1056 |
258.21 |
| Sep 24 2014 |
1947 |
258.21 |
| Apr 30 2014 |
3069 |
288.86 |
| Apr 30 2014 |
4360 |
288.86 |
| Apr 23 2014 |
3121 |
288.86 |
| Apr 23 2014 |
4421 |
288.86 |
| Apr 16 2014 |
3113 |
288.86 |
| Apr 16 2014 |
4436 |
288.86 |
| Apr 09 2014 |
3167 |
288.86 |
| Apr 09 2014 |
4546 |
288.86 |
| Apr 02 2014 |
3216 |
288.86 |
| Apr 02 2014 |
4455 |
288.86 |
| Mar 26 2014 |
3278 |
288.86 |
| Mar 26 2014 |
4489 |
288.86 |
| Mar 19 2014 |
3306 |
288.86 |
| Mar 19 2014 |
4528 |
288.86 |
| Mar 12 2014 |
4540 |
349.76 |
| Mar 12 2014 |
7021 |
354.37 |
| Mar 12 2014 |
3325 |
288.86 |
| Mar 12 2014 |
9287 |
340.08 |
| Mar 05 2014 |
4506 |
349.76 |
| Mar 05 2014 |
6951 |
354.37 |
| Mar 05 2014 |
3344 |
288.86 |
| Mar 05 2014 |
9273 |
340.08 |
| Feb 26 2014 |
4537 |
349.76 |
| Feb 26 2014 |
6973 |
354.37 |
| Feb 26 2014 |
3379 |
288.86 |
| Feb 26 2014 |
9295 |
340.08 |
| Feb 19 2014 |
4555 |
349.76 |
| Feb 19 2014 |
7033 |
354.37 |
| Feb 19 2014 |
3408 |
288.86 |
| Feb 19 2014 |
9340 |
340.08 |
| Feb 12 2014 |
4582 |
349.76 |
| Feb 12 2014 |
7013 |
354.37 |
| Feb 12 2014 |
3402 |
288.86 |
| Feb 12 2014 |
9358 |
340.08 |
| Feb 05 2014 |
4578 |
349.76 |
| Feb 05 2014 |
7043 |
354.37 |
| Feb 05 2014 |
3462 |
288.86 |
| Feb 05 2014 |
9422 |
340.08 |
| Jan 29 2014 |
4578 |
349.76 |
| Jan 29 2014 |
7016 |
354.37 |
| Jan 29 2014 |
3494 |
288.86 |
| Jan 29 2014 |
9442 |
340.08 |
| Jan 22 2014 |
4579 |
349.76 |
| Jan 22 2014 |
6997 |
354.37 |
| Jan 22 2014 |
3517 |
288.86 |
| Jan 22 2014 |
9414 |
340.08 |
| Jan 15 2014 |
4579 |
349.76 |
| Jan 15 2014 |
6999 |
354.37 |
| Jan 15 2014 |
3533 |
288.86 |
| Jan 15 2014 |
9438 |
340.08 |
| Jan 08 2014 |
4579 |
349.76 |
| Jan 08 2014 |
6984 |
354.37 |
| Jan 08 2014 |
3539 |
288.86 |
| Jan 08 2014 |
9445 |
340.08 |
| Jan 01 2014 |
4579 |
349.76 |
| Jan 01 2014 |
6984 |
354.37 |
| Jan 01 2014 |
3540 |
288.86 |
| Jan 01 2014 |
9445 |
340.08 |
| Dec 25 2013 |
4585 |
349.76 |
| Dec 25 2013 |
6984 |
354.37 |
| Dec 25 2013 |
3540 |
288.86 |
| Dec 25 2013 |
9446 |
340.08 |
| Dec 18 2013 |
4585 |
349.76 |
| Dec 18 2013 |
6984 |
354.37 |
| Dec 18 2013 |
3540 |
288.86 |
| Dec 18 2013 |
9446 |
340.08 |
| Dec 11 2013 |
4586 |
349.76 |
| Dec 11 2013 |
6984 |
354.37 |
| Dec 11 2013 |
3540 |
288.86 |
| Dec 11 2013 |
9446 |
340.08 |
| Dec 04 2013 |
4586 |
349.76 |
| Dec 04 2013 |
6985 |
354.37 |
| Dec 04 2013 |
3540 |
288.86 |
| Dec 04 2013 |
9447 |
340.08 |
| Nov 27 2013 |
4586 |
349.76 |
| Nov 27 2013 |
6985 |
354.37 |
| Nov 27 2013 |
3540 |
288.86 |
| Nov 27 2013 |
9447 |
340.08 |
| Nov 20 2013 |
4587 |
349.76 |
| Nov 20 2013 |
6985 |
354.37 |
| Nov 20 2013 |
3540 |
288.86 |
| Nov 20 2013 |
9448 |
340.08 |
| Nov 13 2013 |
4587 |
349.76 |
| Nov 13 2013 |
6985 |
354.37 |
| Nov 13 2013 |
3540 |
288.86 |
| Nov 13 2013 |
9448 |
340.08 |
| Nov 06 2013 |
4587 |
349.76 |
| Nov 06 2013 |
6985 |
354.37 |
| Nov 06 2013 |
3540 |
288.86 |
| Nov 06 2013 |
9448 |
340.08 |
| Oct 30 2013 |
4587 |
349.76 |
| Oct 30 2013 |
6985 |
354.37 |
| Oct 30 2013 |
3540 |
288.86 |
| Oct 30 2013 |
9448 |
340.08 |
| Oct 23 2013 |
4587 |
349.76 |
| Oct 23 2013 |
6984 |
354.37 |
| Oct 23 2013 |
3540 |
288.86 |
| Oct 23 2013 |
9448 |
340.08 |
| Oct 16 2013 |
4581 |
349.76 |
| Oct 16 2013 |
7013 |
354.37 |
| Oct 16 2013 |
3537 |
288.86 |
| Oct 16 2013 |
9461 |
340.08 |
| Oct 09 2013 |
4568 |
349.76 |
| Oct 09 2013 |
6967 |
354.37 |
| Oct 09 2013 |
3550 |
288.86 |
| Oct 09 2013 |
9440 |
340.08 |
| Oct 02 2013 |
4590 |
349.76 |
| Oct 02 2013 |
6974 |
354.37 |
| Oct 02 2013 |
3543 |
288.86 |
| Oct 02 2013 |
9439 |
340.08 |
| Sep 25 2013 |
4576 |
349.76 |
| Sep 25 2013 |
6940 |
354.37 |
| Sep 25 2013 |
3526 |
288.86 |
| Sep 25 2013 |
9396 |
340.08 |
| Sep 18 2013 |
4558 |
349.76 |
| Sep 18 2013 |
6882 |
354.37 |
| Sep 18 2013 |
3511 |
288.86 |
| Sep 18 2013 |
9355 |
340.08 |
| Sep 11 2013 |
4475 |
349.76 |
| Sep 11 2013 |
6881 |
354.37 |
| Sep 11 2013 |
3508 |
288.86 |
| Sep 11 2013 |
9301 |
340.08 |
| Sep 04 2013 |
4503 |
349.76 |
| Sep 04 2013 |
6940 |
354.37 |
| Sep 04 2013 |
3532 |
288.86 |
| Sep 04 2013 |
9321 |
340.08 |
| Aug 28 2013 |
4658 |
349.76 |
| Aug 28 2013 |
6958 |
354.37 |
| Aug 28 2013 |
3555 |
288.86 |
| Aug 28 2013 |
9349 |
340.08 |
| Aug 21 2013 |
4641 |
349.76 |
| Aug 21 2013 |
6999 |
354.37 |
| Aug 21 2013 |
3603 |
288.86 |
| Aug 21 2013 |
9413 |
340.08 |
| Aug 14 2013 |
4264 |
349.76 |
| Aug 14 2013 |
7064 |
354.37 |
| Aug 14 2013 |
3636 |
288.86 |
| Aug 14 2013 |
9153 |
340.08 |
| Aug 07 2013 |
4305 |
349.76 |
| Aug 07 2013 |
7061 |
354.37 |
| Aug 07 2013 |
3715 |
288.86 |
| Aug 07 2013 |
9255 |
340.08 |
| Jul 31 2013 |
4303 |
349.76 |
| Jul 31 2013 |
7171 |
354.37 |
| Jul 31 2013 |
3768 |
288.86 |
| Jul 31 2013 |
9317 |
340.08 |
| Jul 24 2013 |
4325 |
349.76 |
| Jul 24 2013 |
7100 |
354.37 |
| Jul 24 2013 |
3793 |
288.86 |
| Jul 24 2013 |
9360 |
340.08 |
| Jul 17 2013 |
4230 |
349.76 |
| Jul 17 2013 |
7130 |
354.37 |
| Jul 17 2013 |
3805 |
288.86 |
| Jul 17 2013 |
9368 |
340.08 |
| Jul 10 2013 |
4313 |
349.76 |
| Jul 10 2013 |
7167 |
354.37 |
| Jul 10 2013 |
3856 |
288.86 |
| Jul 10 2013 |
9479 |
340.08 |
| Jul 03 2013 |
4226 |
349.76 |
| Jul 03 2013 |
7207 |
354.37 |
| Jul 03 2013 |
10919 |
352.89 |
| Jun 26 2013 |
4152 |
349.76 |
| Jun 26 2013 |
7189 |
354.37 |
| Jun 26 2013 |
11057 |
352.89 |
| Jun 19 2013 |
4058 |
349.76 |
| Jun 19 2013 |
7274 |
354.37 |
| Jun 19 2013 |
11049 |
352.89 |
| Jun 12 2013 |
4216 |
349.76 |
| Jun 12 2013 |
7352 |
354.37 |
| Jun 12 2013 |
11214 |
352.89 |
| Jun 05 2013 |
4048 |
349.76 |
| Jun 05 2013 |
7291 |
354.37 |
| Jun 05 2013 |
11134 |
352.89 |
| May 29 2013 |
4029 |
349.76 |
| May 29 2013 |
7655 |
359.66 |
| May 29 2013 |
11550 |
356.36 |
| May 22 2013 |
4043 |
349.76 |
| May 22 2013 |
7880 |
359.66 |
| May 22 2013 |
11806 |
356.36 |
| May 15 2013 |
4033 |
349.76 |
| May 15 2013 |
7946 |
359.66 |
| May 15 2013 |
11855 |
356.36 |
| May 08 2013 |
3841 |
349.76 |
| May 08 2013 |
7958 |
359.66 |
| May 08 2013 |
11797 |
356.36 |
| May 01 2013 |
3954 |
349.76 |
| May 01 2013 |
8157 |
359.66 |
| May 01 2013 |
11925 |
356.36 |
| Apr 24 2013 |
3915 |
349.76 |
| Apr 24 2013 |
7981 |
359.66 |
| Apr 24 2013 |
11884 |
356.36 |
| Apr 17 2013 |
4018 |
349.76 |
| Apr 17 2013 |
8095 |
359.66 |
| Apr 17 2013 |
11988 |
356.36 |
| Apr 10 2013 |
3986 |
349.76 |
| Apr 10 2013 |
8125 |
359.66 |
| Apr 10 2013 |
11963 |
356.36 |
| Apr 03 2013 |
3952 |
349.76 |
| Apr 03 2013 |
8125 |
359.66 |
| Apr 03 2013 |
11987 |
356.36 |
| Mar 27 2013 |
4019 |
349.76 |
| Mar 27 2013 |
8292 |
359.66 |
| Mar 27 2013 |
12041 |
356.36 |
| Mar 20 2013 |
9177 |
370.25 |
| Mar 20 2013 |
13698 |
370.25 |
| Mar 13 2013 |
6927 |
370.25 |
| Mar 13 2013 |
13726 |
370.25 |
| Oct 19 2012 |
8623 |
370.25 |
| Oct 19 2012 |
12438 |
370.25 |
| Sep 23 2012 |
8576 |
370.25 |
| Sep 23 2012 |
12401 |
370.25 |
| Aug 31 2012 |
8279 |
370.25 |
| Aug 31 2012 |
12183 |
370.25 |
| Aug 24 2012 |
8199 |
370.25 |
| Aug 24 2012 |
12109 |
370.25 |
| Aug 10 2012 |
8022 |
370.25 |
| Aug 10 2012 |
11904 |
370.25 |
| Aug 03 2012 |
7872 |
370.25 |
| Aug 03 2012 |
11789 |
370.25 |
| Jul 27 2012 |
7810 |
370.25 |
| Jul 27 2012 |
11613 |
370.25 |
| Jul 06 2012 |
7574 |
370.25 |
| Jul 06 2012 |
11363 |
370.25 |
| Jun 22 2012 |
7466 |
370.25 |
| Jun 22 2012 |
10890 |
370.25 |
| Jun 15 2012 |
7368 |
370.25 |
| Jun 15 2012 |
11345 |
370.25 |
