| Apr 13 2016 |
6650 |
365.64 |
| Apr 13 2016 |
9431 |
365.64 |
| Apr 06 2016 |
6457 |
363.34 |
| Apr 06 2016 |
9237 |
363.34 |
| Mar 30 2016 |
6379 |
363.34 |
| Mar 30 2016 |
9148 |
363.34 |
| Mar 23 2016 |
6415 |
363.34 |
| Mar 23 2016 |
9291 |
363.34 |
| Mar 16 2016 |
6304 |
363.34 |
| Mar 16 2016 |
9214 |
363.34 |
| Mar 09 2016 |
6319 |
363.34 |
| Mar 09 2016 |
9233 |
363.34 |
| Mar 02 2016 |
6317 |
363.34 |
| Mar 02 2016 |
9214 |
363.34 |
| Feb 24 2016 |
6288 |
363.34 |
| Feb 24 2016 |
9211 |
363.34 |
| Feb 17 2016 |
6329 |
363.34 |
| Feb 17 2016 |
9294 |
363.34 |
| Feb 10 2016 |
6361 |
363.34 |
| Feb 10 2016 |
9327 |
363.34 |
| Feb 03 2016 |
6377 |
363.34 |
| Feb 03 2016 |
9328 |
363.34 |
| Jan 27 2016 |
6382 |
363.34 |
| Jan 27 2016 |
9356 |
363.34 |
| Jan 20 2016 |
6409 |
363.34 |
| Jan 20 2016 |
9376 |
363.34 |
| Jan 13 2016 |
6420 |
363.34 |
| Jan 13 2016 |
9381 |
363.34 |
| Jan 06 2016 |
6425 |
363.34 |
| Jan 06 2016 |
9386 |
363.34 |
| Dec 30 2015 |
6425 |
363.34 |
| Dec 30 2015 |
9385 |
363.34 |
| Dec 23 2015 |
6425 |
363.34 |
| Dec 23 2015 |
9385 |
363.34 |
| Dec 16 2015 |
6425 |
363.34 |
| Dec 16 2015 |
9385 |
363.34 |
| Dec 09 2015 |
6429 |
363.34 |
| Dec 09 2015 |
9387 |
363.34 |
| Dec 02 2015 |
6430 |
363.34 |
| Dec 02 2015 |
9388 |
363.34 |
| Nov 25 2015 |
6430 |
363.34 |
| Nov 25 2015 |
9388 |
363.34 |
| Nov 18 2015 |
6430 |
363.34 |
| Nov 18 2015 |
9388 |
363.34 |
| Nov 11 2015 |
6430 |
363.34 |
| Nov 11 2015 |
9391 |
363.34 |
| Nov 04 2015 |
6430 |
363.34 |
| Nov 04 2015 |
9391 |
363.34 |
| Oct 28 2015 |
6420 |
363.34 |
| Oct 28 2015 |
9376 |
363.34 |
| Oct 21 2015 |
6429 |
363.34 |
| Oct 21 2015 |
9378 |
363.34 |
| Oct 14 2015 |
6431 |
363.34 |
| Oct 14 2015 |
9381 |
363.34 |
| Oct 07 2015 |
6425 |
363.34 |
| Oct 07 2015 |
9380 |
363.34 |
| Sep 30 2015 |
6429 |
363.34 |
| Sep 30 2015 |
9397 |
363.34 |
| Sep 23 2015 |
6437 |
363.34 |
| Sep 23 2015 |
9436 |
363.34 |
| Sep 16 2015 |
6442 |
363.34 |
| Sep 16 2015 |
9408 |
363.34 |
| Sep 09 2015 |
6466 |
363.34 |
| Sep 09 2015 |
9432 |
363.34 |
| Sep 02 2015 |
6433 |
363.34 |
| Sep 02 2015 |
9394 |
363.34 |
| Aug 26 2015 |
6559 |
363.34 |
| Aug 26 2015 |
9529 |
363.34 |
| Aug 19 2015 |
6578 |
363.34 |
| Aug 19 2015 |
9716 |
363.34 |
| Aug 12 2015 |
6640 |
363.34 |
| Aug 12 2015 |
9738 |
363.34 |
| Aug 05 2015 |
6627 |
363.34 |
| Aug 05 2015 |
9762 |
363.34 |
| Jul 29 2015 |
6752 |
363.34 |
| Jul 29 2015 |
9896 |
363.34 |
| Jul 22 2015 |
6725 |
363.34 |
| Jul 22 2015 |
9888 |
363.34 |
| Jul 15 2015 |
6830 |
363.34 |
| Jul 15 2015 |
9986 |
363.34 |
| Jul 08 2015 |
6858 |
363.34 |
| Jul 08 2015 |
10127 |
363.34 |
| Jul 01 2015 |
6924 |
363.34 |
| Jul 01 2015 |
10209 |
363.34 |
| Jun 24 2015 |
7003 |
363.34 |
| Jun 24 2015 |
10272 |
363.34 |
| Jun 17 2015 |
7042 |
363.34 |
| Jun 17 2015 |
10371 |
363.34 |
| Jun 10 2015 |
7080 |
363.34 |
| Jun 10 2015 |
10311 |
363.34 |
| Jun 03 2015 |
7153 |
363.34 |
| Jun 03 2015 |
10483 |
363.34 |
| May 27 2015 |
7178 |
363.34 |
| May 27 2015 |
10413 |
363.34 |
| May 20 2015 |
7224 |
363.34 |
| May 20 2015 |
10462 |
363.34 |
| May 13 2015 |
7220 |
363.34 |
| May 13 2015 |
10517 |
363.34 |
| May 06 2015 |
6986 |
363.34 |
| May 06 2015 |
10291 |
363.34 |
| Apr 29 2015 |
7070 |
363.34 |
| Apr 29 2015 |
10391 |
363.34 |
| Apr 22 2015 |
7185 |
364.11 |
| Apr 22 2015 |
10591 |
364.11 |
| Aug 21 2013 |
977 |
225.99 |
| Aug 21 2013 |
1307 |
225.99 |
| Aug 14 2013 |
1109 |
229.8 |
| Aug 14 2013 |
1447 |
229.8 |
| Aug 07 2013 |
1139 |
229.8 |
| Aug 07 2013 |
1476 |
229.8 |
| Jul 31 2013 |
1156 |
229.8 |
| Jul 31 2013 |
1497 |
229.8 |
| Jul 24 2013 |
1160 |
229.8 |
| Jul 24 2013 |
1507 |
229.8 |
| Jul 17 2013 |
1159 |
229.8 |
| Jul 17 2013 |
1502 |
229.8 |
| Jul 10 2013 |
1177 |
229.8 |
| Jul 10 2013 |
1528 |
229.8 |
| Jul 03 2013 |
1201 |
229.8 |
| Jul 03 2013 |
1529 |
229.8 |
| Jun 26 2013 |
1263 |
229.8 |
| Jun 26 2013 |
1575 |
229.8 |
| Jun 19 2013 |
1305 |
229.8 |
| Jun 19 2013 |
1616 |
229.8 |
| Jun 12 2013 |
1338 |
229.8 |
| Jun 12 2013 |
1686 |
229.8 |
| Jun 05 2013 |
1343 |
229.8 |
| Jun 05 2013 |
1698 |
229.8 |
| May 29 2013 |
720 |
214.66 |
| May 29 2013 |
1381 |
229.8 |
| May 29 2013 |
1593 |
226.77 |
| May 22 2013 |
751 |
214.66 |
| May 22 2013 |
1416 |
229.8 |
| May 22 2013 |
1662 |
226.77 |
| May 15 2013 |
759 |
214.66 |
| May 15 2013 |
1457 |
229.8 |
| May 15 2013 |
1689 |
226.77 |
| May 08 2013 |
736 |
214.66 |
| May 08 2013 |
1474 |
229.8 |
| May 08 2013 |
1686 |
226.77 |
| May 01 2013 |
825 |
214.66 |
| May 01 2013 |
1540 |
229.8 |
| May 01 2013 |
1760 |
226.77 |
| Apr 24 2013 |
847 |
214.66 |
| Apr 24 2013 |
1563 |
229.8 |
| Apr 24 2013 |
1846 |
226.77 |
| Apr 17 2013 |
886 |
214.66 |
| Apr 17 2013 |
1624 |
229.8 |
| Apr 17 2013 |
1901 |
226.77 |
| Apr 10 2013 |
948 |
214.66 |
| Apr 10 2013 |
1659 |
229.8 |
| Apr 10 2013 |
1976 |
226.77 |
| Apr 03 2013 |
979 |
214.66 |
| Apr 03 2013 |
1654 |
229.8 |
| Apr 03 2013 |
2015 |
226.77 |
| Mar 27 2013 |
1007 |
214.66 |
| Mar 27 2013 |
1696 |
229.8 |
| Mar 27 2013 |
2041 |
226.77 |
| Mar 20 2013 |
1011 |
214.66 |
| Mar 20 2013 |
1666 |
229.8 |
| Mar 20 2013 |
2065 |
226.77 |
| Mar 13 2013 |
616 |
214.66 |
| Mar 13 2013 |
2092 |
226.77 |
| Oct 19 2012 |
943 |
214.66 |
| Oct 19 2012 |
1292 |
229.8 |
| Oct 19 2012 |
1650 |
226.77 |
| Sep 23 2012 |
960 |
214.66 |
| Sep 23 2012 |
1282 |
229.8 |
| Sep 23 2012 |
1654 |
226.77 |
| Aug 31 2012 |
968 |
214.66 |
| Aug 31 2012 |
1387 |
233.61 |
| Aug 31 2012 |
1671 |
227.29 |
| Aug 24 2012 |
966 |
214.66 |
| Aug 24 2012 |
1780 |
245.7 |
| Aug 24 2012 |
1796 |
230.18 |
| Aug 10 2012 |
982 |
214.66 |
| Aug 10 2012 |
1229 |
214.66 |
| Aug 03 2012 |
975 |
214.66 |
| Aug 03 2012 |
1233 |
214.66 |
| Jul 27 2012 |
969 |
214.66 |
| Jul 27 2012 |
1229 |
214.66 |
| Jul 06 2012 |
981 |
214.66 |
| Jul 06 2012 |
1245 |
214.66 |
| Jun 22 2012 |
989 |
214.66 |
| Jun 22 2012 |
1272 |
214.66 |
| Jun 15 2012 |
969 |
214.66 |
| Jun 15 2012 |
1307 |
214.66 |
