| Aug 05 2015 |
1918 |
289.86 |
| Jun 24 2015 |
595 |
241.96 |
| Jun 17 2015 |
588 |
241.96 |
| Jun 10 2015 |
611 |
241.96 |
| Jun 03 2015 |
620 |
241.96 |
| May 27 2015 |
625 |
241.96 |
| May 20 2015 |
635 |
241.96 |
| May 13 2015 |
645 |
241.96 |
| May 06 2015 |
535 |
241.96 |
| Apr 29 2015 |
561 |
241.96 |
| Apr 22 2015 |
569 |
241.96 |
| Apr 15 2015 |
567 |
241.96 |
| Apr 08 2015 |
582 |
241.96 |
| Apr 01 2015 |
601 |
241.96 |
| Mar 25 2015 |
583 |
241.96 |
| Mar 18 2015 |
597 |
241.96 |
| Mar 11 2015 |
618 |
241.96 |
| Mar 04 2015 |
635 |
241.96 |
| Feb 25 2015 |
640 |
241.96 |
| Feb 18 2015 |
644 |
241.96 |
| Feb 11 2015 |
648 |
241.96 |
| Feb 04 2015 |
650 |
241.96 |
| Jan 28 2015 |
655 |
241.96 |
| Jan 21 2015 |
654 |
241.96 |
| Jan 14 2015 |
657 |
241.96 |
| Jan 07 2015 |
659 |
241.96 |
| Dec 31 2014 |
659 |
241.96 |
| Dec 24 2014 |
659 |
241.96 |
| Dec 17 2014 |
659 |
241.96 |
| Dec 10 2014 |
659 |
241.96 |
| Dec 03 2014 |
659 |
241.96 |
| Nov 26 2014 |
659 |
241.96 |
| Nov 19 2014 |
659 |
241.96 |
| Nov 12 2014 |
659 |
241.96 |
| Nov 05 2014 |
659 |
241.96 |
| Oct 29 2014 |
659 |
241.96 |
| Oct 22 2014 |
662 |
241.96 |
| Oct 15 2014 |
661 |
241.96 |
| Oct 08 2014 |
660 |
241.96 |
| Oct 01 2014 |
664 |
241.96 |
| Sep 24 2014 |
657 |
241.96 |
| Sep 17 2014 |
662 |
241.96 |
| Sep 10 2014 |
660 |
241.96 |
| Sep 03 2014 |
670 |
241.96 |
| Aug 27 2014 |
687 |
241.96 |
| Aug 20 2014 |
690 |
241.96 |
| Aug 13 2014 |
699 |
241.96 |
| Aug 06 2014 |
709 |
241.96 |
| Jul 30 2014 |
723 |
241.96 |
| Jul 23 2014 |
921 |
251.23 |
| Jul 23 2014 |
739 |
241.96 |
| Jul 16 2014 |
930 |
251.23 |
| Jul 16 2014 |
707 |
241.96 |
| Jul 09 2014 |
948 |
251.23 |
| Jul 09 2014 |
729 |
241.96 |
| Jul 02 2014 |
972 |
251.23 |
| Jul 02 2014 |
731 |
241.96 |
| Jun 25 2014 |
992 |
251.23 |
| Jun 18 2014 |
1002 |
251.23 |
| Jun 11 2014 |
1019 |
251.23 |
| Jun 04 2014 |
1033 |
251.23 |
| May 28 2014 |
1080 |
251.23 |
| May 21 2014 |
1091 |
251.23 |
| May 14 2014 |
1111 |
251.23 |
| May 07 2014 |
1100 |
251.23 |
| Apr 30 2014 |
1204 |
251.23 |
| Apr 23 2014 |
1261 |
251.23 |
| Apr 16 2014 |
1259 |
251.23 |
| Apr 16 2014 |
9938 |
380 |
| Apr 09 2014 |
1312 |
251.23 |
| Apr 09 2014 |
10039 |
380 |
| Apr 02 2014 |
1332 |
251.23 |
| Apr 02 2014 |
10155 |
380 |
| Mar 26 2014 |
1321 |
251.23 |
| Mar 26 2014 |
10379 |
380 |
| Mar 19 2014 |
1323 |
251.23 |
| Mar 19 2014 |
10439 |
380 |
| Mar 12 2014 |
1356 |
251.23 |
| Mar 12 2014 |
10442 |
380 |
| Mar 05 2014 |
1361 |
251.23 |
| Mar 05 2014 |
10457 |
380 |
| Feb 26 2014 |
1390 |
251.23 |
| Feb 26 2014 |
10465 |
380 |
| Feb 19 2014 |
1440 |
251.23 |
| Feb 19 2014 |
10486 |
380 |
| Feb 12 2014 |
1452 |
251.23 |
| Feb 12 2014 |
10513 |
380 |
| Feb 05 2014 |
1474 |
251.23 |
| Feb 05 2014 |
10606 |
380 |
| Jan 29 2014 |
1474 |
251.23 |
| Jan 29 2014 |
10683 |
380 |
| Jan 22 2014 |
1473 |
251.23 |
| Jan 22 2014 |
10667 |
380 |
| Jan 15 2014 |
1474 |
251.23 |
| Jan 15 2014 |
10698 |
380 |
| Jan 08 2014 |
1474 |
251.23 |
| Jan 08 2014 |
10712 |
380 |
| Jan 01 2014 |
1474 |
251.23 |
| Jan 01 2014 |
10710 |
380 |
| Dec 25 2013 |
1474 |
251.23 |
| Dec 25 2013 |
10710 |
380 |
| Dec 18 2013 |
1474 |
251.23 |
| Dec 18 2013 |
10710 |
380 |
| Dec 11 2013 |
1474 |
251.23 |
| Dec 11 2013 |
10710 |
380 |
| Dec 04 2013 |
1474 |
251.23 |
| Dec 04 2013 |
10710 |
380 |
| Nov 27 2013 |
1474 |
251.23 |
| Nov 27 2013 |
10710 |
380 |
| Nov 20 2013 |
1474 |
251.23 |
| Nov 20 2013 |
10710 |
380 |
| Nov 13 2013 |
1474 |
251.23 |
| Nov 13 2013 |
10710 |
380 |
| Nov 06 2013 |
1474 |
251.23 |
| Nov 06 2013 |
10710 |
380 |
| Oct 30 2013 |
1474 |
251.23 |
| Oct 30 2013 |
10709 |
380 |
| Oct 23 2013 |
1474 |
251.23 |
| Oct 23 2013 |
10710 |
380 |
| Oct 16 2013 |
1479 |
251.23 |
| Oct 16 2013 |
10693 |
380 |
| Oct 09 2013 |
1480 |
251.23 |
| Oct 09 2013 |
10686 |
380 |
| Oct 02 2013 |
1483 |
251.23 |
| Oct 02 2013 |
10671 |
380 |
| Sep 25 2013 |
1479 |
251.23 |
| Sep 25 2013 |
10611 |
380 |
| Sep 18 2013 |
1473 |
251.23 |
| Sep 18 2013 |
10581 |
380 |
| Sep 11 2013 |
1501 |
251.23 |
| Sep 11 2013 |
10545 |
380 |
| Sep 04 2013 |
1520 |
251.23 |
| Sep 04 2013 |
10565 |
380 |
| Aug 28 2013 |
4332 |
341.65 |
| Aug 28 2013 |
6928 |
354.04 |
| Aug 28 2013 |
10548 |
380 |
| Aug 21 2013 |
4320 |
341.65 |
| Aug 21 2013 |
6968 |
354.04 |
| Aug 21 2013 |
10612 |
380 |
| Aug 14 2013 |
3944 |
341.65 |
| Aug 14 2013 |
7032 |
354.04 |
| Aug 14 2013 |
10663 |
380 |
| Aug 07 2013 |
3977 |
341.65 |
| Aug 07 2013 |
7029 |
354.04 |
| Aug 07 2013 |
10821 |
380 |
| Jul 31 2013 |
3972 |
341.65 |
| Jul 31 2013 |
7140 |
354.04 |
| Jul 31 2013 |
10911 |
380 |
| Jul 24 2013 |
3986 |
341.65 |
| Jul 24 2013 |
17287 |
456.84 |
| Jul 24 2013 |
11006 |
380 |
| Jul 17 2013 |
3886 |
341.65 |
| Jul 17 2013 |
17340 |
456.84 |
| Jul 17 2013 |
11056 |
380 |
| Jul 10 2013 |
3964 |
341.65 |
| Jul 10 2013 |
17470 |
456.84 |
| Jul 10 2013 |
11181 |
380 |
| Jul 03 2013 |
3872 |
341.65 |
| Jul 03 2013 |
17442 |
456.84 |
| Jul 03 2013 |
11292 |
380 |
| Jun 26 2013 |
3797 |
341.65 |
| Jun 26 2013 |
17383 |
456.84 |
| Jun 26 2013 |
11520 |
380 |
| Jun 19 2013 |
3719 |
341.65 |
| Jun 19 2013 |
17565 |
456.84 |
| Jun 19 2013 |
11678 |
380 |
| Jun 12 2013 |
3869 |
341.65 |
| Jun 12 2013 |
7814 |
360.31 |
| Jun 12 2013 |
11744 |
380 |
| Jun 05 2013 |
3719 |
341.65 |
| Jun 05 2013 |
7773 |
360.31 |
| Jun 05 2013 |
11593 |
380 |
| May 29 2013 |
3709 |
341.65 |
| May 29 2013 |
7712 |
360.31 |
| May 29 2013 |
11665 |
380 |
| May 22 2013 |
3733 |
341.65 |
| May 22 2013 |
7940 |
360.31 |
| May 22 2013 |
11842 |
380 |
| May 15 2013 |
3736 |
341.65 |
| May 15 2013 |
8007 |
360.31 |
| May 15 2013 |
11914 |
380 |
| May 08 2013 |
3538 |
341.65 |
| May 08 2013 |
8030 |
360.31 |
| May 08 2013 |
11860 |
380 |
| May 01 2013 |
3642 |
341.65 |
| May 01 2013 |
8229 |
360.31 |
| May 01 2013 |
12016 |
380 |
| Apr 24 2013 |
3602 |
341.65 |
| Apr 24 2013 |
8060 |
360.31 |
| Apr 24 2013 |
11992 |
380 |
| Apr 17 2013 |
3704 |
341.65 |
| Apr 17 2013 |
8173 |
360.31 |
| Apr 10 2013 |
3676 |
341.65 |
| Apr 10 2013 |
8197 |
360.31 |
| Apr 03 2013 |
3652 |
341.65 |
| Apr 03 2013 |
8196 |
360.31 |
| Mar 27 2013 |
3712 |
341.65 |
| Mar 27 2013 |
8364 |
360.31 |
| Mar 20 2013 |
3470 |
341.65 |
| Mar 20 2013 |
8311 |
360.31 |
| Mar 13 2013 |
2673 |
341.65 |
| Mar 13 2013 |
6270 |
360.31 |
| Oct 19 2012 |
3331 |
341.65 |
| Oct 19 2012 |
7782 |
360.31 |
| Sep 23 2012 |
3288 |
341.65 |
| Sep 23 2012 |
7741 |
360.31 |
| Aug 31 2012 |
2315 |
263.78 |
| Aug 24 2012 |
2300 |
263.78 |
| Aug 10 2012 |
2292 |
263.78 |
| Aug 03 2012 |
2280 |
263.78 |
| Jul 27 2012 |
2260 |
263.78 |
| Jul 06 2012 |
2212 |
263.78 |
| Jun 22 2012 |
2229 |
263.78 |
