| Sep 01 2017 |
5174 |
430.37 |
| Aug 25 2017 |
5140 |
430.37 |
| Aug 18 2017 |
5348 |
430.37 |
| Aug 11 2017 |
5303 |
430.37 |
| Aug 04 2017 |
4208 |
402.94 |
| Jul 28 2017 |
4234 |
402.94 |
| Jul 21 2017 |
4265 |
402.94 |
| Jul 14 2017 |
4335 |
402.94 |
| Jul 07 2017 |
4387 |
402.94 |
| Jun 30 2017 |
4360 |
402.94 |
| Jun 23 2017 |
4408 |
402.94 |
| Jun 16 2017 |
4367 |
402.94 |
| Jun 09 2017 |
4418 |
402.94 |
| Jun 02 2017 |
4427 |
402.94 |
| May 26 2017 |
4059 |
394.38 |
| May 19 2017 |
4205 |
394.38 |
| May 12 2017 |
4254 |
394.38 |
| May 05 2017 |
4418 |
394.38 |
| Apr 28 2017 |
4437 |
394.38 |
| Apr 21 2017 |
4507 |
394.38 |
| Apr 14 2017 |
4632 |
394.38 |
| Apr 07 2017 |
4636 |
394.38 |
| Mar 31 2017 |
4779 |
394.38 |
| Mar 24 2017 |
4662 |
394.38 |
| Mar 17 2017 |
4715 |
394.38 |
| Mar 10 2017 |
4683 |
394.38 |
| Mar 03 2017 |
4679 |
394.38 |
| Feb 24 2017 |
5798 |
416.9 |
| Feb 17 2017 |
5715 |
416.9 |
| Feb 10 2017 |
5774 |
416.9 |
| Feb 03 2017 |
5752 |
416.9 |
| Jan 27 2017 |
5746 |
416.9 |
| Jan 20 2017 |
5754 |
416.9 |
| Jan 13 2017 |
5754 |
416.9 |
| Jan 06 2017 |
5754 |
416.9 |
| Dec 30 2016 |
5754 |
416.9 |
| Dec 23 2016 |
5754 |
416.9 |
| Dec 16 2016 |
5754 |
416.9 |
| Dec 09 2016 |
5757 |
416.9 |
| Dec 02 2016 |
5757 |
416.9 |
| Nov 25 2016 |
5750 |
416.9 |
| Nov 18 2016 |
5750 |
416.9 |
| Nov 11 2016 |
5750 |
416.9 |
| Nov 04 2016 |
5750 |
416.9 |
| Oct 28 2016 |
5741 |
416.9 |
| Oct 21 2016 |
5741 |
416.9 |
| Oct 14 2016 |
5761 |
416.9 |
| Oct 07 2016 |
5761 |
416.9 |
| Sep 30 2016 |
5799 |
416.9 |
| Sep 23 2016 |
5558 |
412.41 |
| Sep 16 2016 |
5564 |
412.41 |
| Sep 09 2016 |
5639 |
412.41 |
| Sep 02 2016 |
6655 |
430.37 |
| Aug 26 2016 |
6497 |
430.37 |
| Aug 19 2016 |
6513 |
428.6 |
| Aug 12 2016 |
7582 |
441.87 |
| Aug 12 2016 |
18035 |
441.87 |
| Aug 05 2016 |
7635 |
441.87 |
| Aug 05 2016 |
18154 |
441.87 |
| Jul 29 2016 |
7663 |
441.87 |
| Jul 29 2016 |
18309 |
441.87 |
| Jul 22 2016 |
7775 |
441.87 |
| Jul 22 2016 |
18503 |
441.87 |
| Jun 22 2016 |
7707 |
441.87 |
| Jun 22 2016 |
19527 |
441.87 |
| Jun 15 2016 |
8047 |
443.55 |
| Jun 15 2016 |
19997 |
443.55 |
| Jun 08 2016 |
8145 |
443.55 |
| Jun 08 2016 |
20052 |
443.55 |
| Jun 01 2016 |
9176 |
460.12 |
| Jun 01 2016 |
22880 |
460.12 |
| May 25 2016 |
9087 |
460.12 |
| May 25 2016 |
22727 |
460.12 |
| May 18 2016 |
9168 |
460.12 |
| May 18 2016 |
22956 |
460.12 |
| May 11 2016 |
9066 |
460.12 |
| May 11 2016 |
22961 |
460.12 |
| May 04 2016 |
9058 |
460.12 |
| May 04 2016 |
22847 |
460.12 |
| Apr 27 2016 |
7979 |
435.31 |
| Apr 27 2016 |
19349 |
435.31 |
| Apr 20 2016 |
8032 |
435.31 |
| Apr 20 2016 |
19396 |
435.31 |
| Apr 13 2016 |
8089 |
435.31 |
| Apr 13 2016 |
19370 |
435.31 |
| Apr 06 2016 |
8228 |
435.31 |
| Apr 06 2016 |
19587 |
435.31 |
| Mar 30 2016 |
8010 |
435.31 |
| Mar 30 2016 |
19428 |
435.31 |
| Mar 23 2016 |
8302 |
435.31 |
| Mar 23 2016 |
19573 |
435.31 |
| Mar 16 2016 |
8271 |
435.31 |
| Mar 16 2016 |
19512 |
435.31 |
| Mar 09 2016 |
8321 |
435.31 |
| Mar 09 2016 |
19563 |
435.31 |
| Mar 02 2016 |
8482 |
437.51 |
| Mar 02 2016 |
19782 |
437.51 |
| Feb 24 2016 |
8447 |
437.51 |
| Feb 24 2016 |
19732 |
437.51 |
| Feb 17 2016 |
8534 |
437.51 |
| Feb 17 2016 |
19931 |
437.51 |
| Feb 10 2016 |
8594 |
437.51 |
| Feb 10 2016 |
19879 |
437.51 |
| Feb 03 2016 |
8598 |
437.51 |
| Feb 03 2016 |
19881 |
437.51 |
| Jan 27 2016 |
8598 |
437.51 |
| Jan 27 2016 |
19883 |
437.51 |
| Jan 20 2016 |
8609 |
437.51 |
| Jan 20 2016 |
19891 |
437.51 |
| Jan 13 2016 |
8609 |
437.51 |
| Jan 13 2016 |
19913 |
437.51 |
| Jan 06 2016 |
8609 |
437.51 |
| Jan 06 2016 |
19920 |
437.51 |
| Dec 30 2015 |
8618 |
437.51 |
| Dec 30 2015 |
19914 |
437.51 |
| Dec 23 2015 |
8618 |
437.51 |
| Dec 23 2015 |
19915 |
437.51 |
| Dec 16 2015 |
8618 |
437.51 |
| Dec 16 2015 |
19915 |
437.51 |
| Dec 09 2015 |
8618 |
437.51 |
| Dec 09 2015 |
19919 |
437.51 |
| Dec 02 2015 |
8618 |
437.51 |
| Dec 02 2015 |
19920 |
437.51 |
| Nov 25 2015 |
8618 |
437.51 |
| Nov 25 2015 |
19921 |
437.51 |
| Nov 18 2015 |
8618 |
437.51 |
| Nov 18 2015 |
19921 |
437.51 |
| Nov 11 2015 |
8618 |
437.51 |
| Nov 11 2015 |
19908 |
437.51 |
| Nov 04 2015 |
8618 |
437.51 |
| Nov 04 2015 |
19908 |
437.51 |
| Oct 28 2015 |
8602 |
437.51 |
| Oct 28 2015 |
19876 |
437.51 |
| Oct 21 2015 |
8573 |
437.51 |
| Oct 21 2015 |
19855 |
437.51 |
| Oct 14 2015 |
8574 |
437.51 |
| Oct 14 2015 |
19860 |
437.51 |
| Oct 07 2015 |
8577 |
437.51 |
| Oct 07 2015 |
19868 |
437.51 |
| Sep 30 2015 |
8593 |
437.51 |
| Sep 30 2015 |
19885 |
437.51 |
| Sep 23 2015 |
8548 |
437.51 |
| Sep 23 2015 |
19936 |
437.51 |
| Sep 16 2015 |
8517 |
437.51 |
| Sep 16 2015 |
19845 |
437.51 |
| Sep 09 2015 |
7806 |
425.83 |
| Sep 09 2015 |
18015 |
425.83 |
| Sep 02 2015 |
8512 |
440.79 |
| Sep 02 2015 |
20301 |
440.79 |
| Aug 26 2015 |
8964 |
445.62 |
| Aug 26 2015 |
21189 |
445.62 |
| Aug 19 2015 |
8883 |
445.62 |
| Aug 19 2015 |
21393 |
445.62 |
| Aug 12 2015 |
8948 |
445.62 |
| Aug 12 2015 |
21489 |
445.62 |
| Aug 05 2015 |
8923 |
445.62 |
| Aug 05 2015 |
21470 |
445.62 |
| Jul 29 2015 |
8849 |
445.62 |
| Jul 29 2015 |
21670 |
445.62 |
| Jul 22 2015 |
8908 |
445.62 |
| Jul 22 2015 |
21733 |
445.62 |
| Jul 15 2015 |
9085 |
445.62 |
| Jul 15 2015 |
21902 |
445.62 |
| Jul 08 2015 |
9087 |
444.06 |
| Jul 08 2015 |
21835 |
444.06 |
| Jul 01 2015 |
9179 |
444.06 |
| Jul 01 2015 |
21947 |
444.06 |
| Jun 24 2015 |
9166 |
444.06 |
| Jun 24 2015 |
22035 |
444.06 |
| Jun 17 2015 |
9084 |
444.06 |
| Jun 17 2015 |
22062 |
444.06 |
| Jun 10 2015 |
9143 |
444.06 |
| Jun 10 2015 |
22071 |
444.06 |
| Jun 03 2015 |
9058 |
444.06 |
| Jun 03 2015 |
22236 |
444.06 |
| May 27 2015 |
8918 |
444.06 |
| May 27 2015 |
22048 |
444.06 |
| May 20 2015 |
8905 |
444.06 |
| May 20 2015 |
22073 |
444.06 |
| May 13 2015 |
8902 |
444.06 |
| May 13 2015 |
22118 |
444.06 |
| May 06 2015 |
8393 |
444.06 |
| May 06 2015 |
21762 |
444.06 |
| Apr 29 2015 |
11022 |
498.06 |
| Apr 29 2015 |
29671 |
498.06 |
| Apr 22 2015 |
11236 |
498.06 |
| Apr 22 2015 |
29807 |
498.06 |
| Apr 15 2015 |
11087 |
498.06 |
| Apr 15 2015 |
29434 |
498.06 |
| Apr 08 2015 |
11124 |
498.06 |
| Apr 08 2015 |
29566 |
498.06 |
| Apr 01 2015 |
11103 |
498.06 |
| Apr 01 2015 |
30125 |
498.06 |
| Mar 25 2015 |
10948 |
498.06 |
| Mar 25 2015 |
29308 |
498.06 |
| Mar 18 2015 |
10438 |
500.64 |
| Mar 18 2015 |
28693 |
500.64 |
| Mar 11 2015 |
10902 |
500.64 |
| Mar 11 2015 |
29471 |
500.64 |
| Mar 04 2015 |
11104 |
500.64 |
| Mar 04 2015 |
29829 |
500.64 |
| Feb 25 2015 |
10985 |
500.64 |
| Feb 25 2015 |
29834 |
500.64 |
| Feb 18 2015 |
11075 |
500.64 |
| Feb 18 2015 |
29949 |
500.64 |
| Feb 11 2015 |
11178 |
500.64 |
| Feb 11 2015 |
29954 |
500.64 |
| Feb 04 2015 |
11208 |
500.64 |
| Feb 04 2015 |
29972 |
500.64 |
| Jan 28 2015 |
11208 |
500.64 |
| Jan 28 2015 |
29966 |
500.64 |
| Jan 21 2015 |
11230 |
500.64 |
| Jan 21 2015 |
30002 |
500.64 |
| Jan 14 2015 |
11230 |
500.64 |
| Jan 14 2015 |
29994 |
500.64 |
| Jan 07 2015 |
11230 |
500.64 |
| Jan 07 2015 |
29970 |
500.64 |
| Dec 31 2014 |
11285 |
500.64 |
| Dec 31 2014 |
29983 |
500.64 |
| Dec 24 2014 |
11285 |
500.64 |
| Dec 24 2014 |
29983 |
500.64 |
| Dec 17 2014 |
11285 |
500.64 |
| Dec 17 2014 |
29973 |
500.64 |
| Dec 10 2014 |
11285 |
500.64 |
| Dec 10 2014 |
29974 |
500.64 |
| Dec 03 2014 |
11286 |
500.64 |
| Dec 03 2014 |
29974 |
500.64 |
| Nov 26 2014 |
11286 |
500.64 |
| Nov 26 2014 |
29974 |
500.64 |
| Nov 19 2014 |
11286 |
500.64 |
| Nov 19 2014 |
29975 |
500.64 |
| Nov 12 2014 |
11286 |
500.64 |
| Nov 12 2014 |
29977 |
500.64 |
| Nov 05 2014 |
11286 |
500.64 |
| Nov 05 2014 |
29978 |
500.64 |
| Oct 29 2014 |
11286 |
500.64 |
| Oct 29 2014 |
29974 |
500.64 |
| Oct 22 2014 |
11251 |
500.64 |
| Oct 22 2014 |
29976 |
500.64 |
| Oct 15 2014 |
11242 |
500.64 |
| Oct 15 2014 |
29868 |
500.64 |
| Oct 08 2014 |
11231 |
500.64 |
| Oct 08 2014 |
29860 |
500.64 |
| Oct 01 2014 |
11257 |
500.64 |
| Oct 01 2014 |
29915 |
500.64 |
| Sep 24 2014 |
11221 |
500.64 |
| Sep 24 2014 |
29922 |
500.64 |
| Sep 17 2014 |
11164 |
500.64 |
| Sep 17 2014 |
29820 |
500.64 |
| Sep 10 2014 |
11209 |
500.64 |
| Sep 10 2014 |
29865 |
500.64 |
| Jun 12 2013 |
9484 |
455.85 |
| Jun 12 2013 |
25895 |
455.85 |
| Jun 05 2013 |
9070 |
455.85 |
| Jun 05 2013 |
25660 |
455.85 |
| May 29 2013 |
9005 |
455.85 |
| May 29 2013 |
25662 |
455.85 |
| May 22 2013 |
9041 |
455.85 |
| May 22 2013 |
26128 |
455.85 |
| May 15 2013 |
8845 |
455.85 |
| May 15 2013 |
26138 |
455.85 |
| May 08 2013 |
8579 |
455.85 |
| May 08 2013 |
26077 |
455.85 |
| May 01 2013 |
8710 |
455.85 |
| May 01 2013 |
26278 |
455.85 |
| Apr 24 2013 |
8594 |
455.85 |
| Apr 24 2013 |
26122 |
455.85 |
| Apr 17 2013 |
8765 |
455.85 |
| Apr 17 2013 |
26237 |
455.85 |
| Apr 10 2013 |
8745 |
455.85 |
| Apr 10 2013 |
26046 |
455.85 |
| Apr 03 2013 |
8673 |
455.85 |
| Apr 03 2013 |
25967 |
455.85 |
| Mar 27 2013 |
8848 |
455.85 |
| Mar 27 2013 |
26081 |
455.85 |
| Mar 20 2013 |
8298 |
455.85 |
| Mar 20 2013 |
26023 |
455.85 |
| Mar 13 2013 |
6290 |
455.85 |
| Mar 13 2013 |
25937 |
455.85 |
| Oct 19 2012 |
7821 |
455.85 |
| Oct 19 2012 |
24977 |
455.85 |
| Sep 23 2012 |
7701 |
455.85 |
| Sep 23 2012 |
24735 |
455.85 |
| Aug 31 2012 |
7216 |
455.85 |
| Aug 31 2012 |
24140 |
455.85 |
| Aug 24 2012 |
7101 |
455.85 |
| Aug 24 2012 |
23891 |
455.85 |
| Aug 10 2012 |
6769 |
455.85 |
| Aug 10 2012 |
23306 |
455.85 |
| Aug 03 2012 |
6492 |
455.85 |
| Aug 03 2012 |
23008 |
455.85 |
| Jul 27 2012 |
6094 |
455.85 |
| Jul 27 2012 |
22537 |
455.85 |
| Jul 06 2012 |
5715 |
455.85 |
| Jul 06 2012 |
21893 |
455.85 |
| Jun 22 2012 |
5842 |
455.85 |
| Jun 22 2012 |
20987 |
455.85 |
