| Apr 02 2014 |
16364 |
440.17 |
| Apr 02 2014 |
22955 |
440.17 |
| Mar 26 2014 |
16044 |
440.17 |
| Mar 26 2014 |
22910 |
440.17 |
| Mar 19 2014 |
15981 |
440.17 |
| Mar 19 2014 |
22876 |
440.17 |
| Mar 12 2014 |
15981 |
440.17 |
| Mar 12 2014 |
22875 |
440.17 |
| Mar 05 2014 |
15752 |
440.17 |
| Mar 05 2014 |
22775 |
440.17 |
| Feb 26 2014 |
15683 |
440.17 |
| Feb 26 2014 |
22743 |
440.17 |
| Feb 19 2014 |
15758 |
440.17 |
| Feb 19 2014 |
22771 |
440.17 |
| Feb 12 2014 |
15731 |
440.17 |
| Feb 12 2014 |
22713 |
440.17 |
| Feb 05 2014 |
15775 |
440.17 |
| Feb 05 2014 |
22823 |
440.17 |
| Jan 29 2014 |
15695 |
440.17 |
| Jan 29 2014 |
22835 |
440.17 |
| Jan 22 2014 |
15610 |
440.17 |
| Jan 22 2014 |
22751 |
440.17 |
| Jan 15 2014 |
15622 |
440.17 |
| Jan 15 2014 |
22801 |
440.17 |
| Jan 08 2014 |
15513 |
440.17 |
| Jan 08 2014 |
22729 |
440.17 |
| Jan 01 2014 |
15513 |
440.17 |
| Jan 01 2014 |
22732 |
440.17 |
| Dec 25 2013 |
15513 |
440.17 |
| Dec 25 2013 |
22734 |
440.17 |
| Dec 18 2013 |
15513 |
440.17 |
| Dec 18 2013 |
22734 |
440.17 |
| Dec 11 2013 |
15514 |
440.17 |
| Dec 11 2013 |
22735 |
440.17 |
| Dec 04 2013 |
15515 |
440.17 |
| Dec 04 2013 |
22736 |
440.17 |
| Nov 27 2013 |
15515 |
440.17 |
| Nov 27 2013 |
22736 |
440.17 |
| Nov 20 2013 |
15515 |
440.17 |
| Nov 20 2013 |
22737 |
440.17 |
| Nov 13 2013 |
15516 |
440.17 |
| Nov 13 2013 |
22738 |
440.17 |
| Nov 06 2013 |
15516 |
440.17 |
| Nov 06 2013 |
22738 |
440.17 |
| Oct 30 2013 |
15516 |
440.17 |
| Oct 30 2013 |
22736 |
440.17 |
| Oct 23 2013 |
15507 |
440.17 |
| Oct 23 2013 |
22735 |
440.17 |
| Oct 16 2013 |
15522 |
440.17 |
| Oct 16 2013 |
22719 |
440.17 |
| Oct 09 2013 |
15343 |
440.17 |
| Oct 09 2013 |
22562 |
440.17 |
| Oct 02 2013 |
15369 |
440.17 |
| Oct 02 2013 |
22593 |
440.17 |
| Sep 25 2013 |
15353 |
440.17 |
| Sep 25 2013 |
22538 |
440.17 |
| Sep 18 2013 |
15217 |
440.17 |
| Sep 18 2013 |
22333 |
440.17 |
| Sep 11 2013 |
15180 |
440.17 |
| Sep 11 2013 |
22187 |
440.17 |
| Sep 04 2013 |
15339 |
440.17 |
| Sep 04 2013 |
22318 |
440.17 |
| Aug 28 2013 |
15262 |
440.17 |
| Aug 28 2013 |
22258 |
440.17 |
| Aug 21 2013 |
15357 |
440.17 |
| Aug 21 2013 |
22405 |
440.17 |
| Aug 14 2013 |
15362 |
440.17 |
| Aug 14 2013 |
22128 |
440.17 |
| Aug 07 2013 |
15372 |
440.17 |
| Aug 07 2013 |
22354 |
440.17 |
| Jul 31 2013 |
15634 |
440.17 |
| Jul 31 2013 |
22597 |
440.17 |
| Jul 24 2013 |
12149 |
408.03 |
| Jul 24 2013 |
17979 |
408.03 |
| Jul 17 2013 |
12180 |
408.03 |
| Jul 17 2013 |
18033 |
408.03 |
| Jul 10 2013 |
12255 |
408.03 |
| Jul 10 2013 |
18233 |
408.03 |
| Jul 03 2013 |
12261 |
408.03 |
| Jul 03 2013 |
18241 |
408.03 |
| Jun 26 2013 |
12232 |
408.03 |
| Jun 26 2013 |
18452 |
408.03 |
| Jun 19 2013 |
6073 |
394.11 |
| Jun 19 2013 |
11038 |
395.14 |
| Jun 19 2013 |
8673 |
348.4 |
| Jun 19 2013 |
15176 |
385.58 |
| Jun 12 2013 |
6299 |
394.11 |
| Jun 12 2013 |
11096 |
395.14 |
| Jun 12 2013 |
8730 |
348.4 |
| Jun 12 2013 |
15385 |
385.58 |
| Jun 05 2013 |
6024 |
394.11 |
| Jun 05 2013 |
11035 |
395.14 |
| Jun 05 2013 |
8614 |
348.4 |
| Jun 05 2013 |
15292 |
385.58 |
| May 29 2013 |
5989 |
394.11 |
| May 29 2013 |
10938 |
395.14 |
| May 29 2013 |
8668 |
348.4 |
| May 29 2013 |
15296 |
385.58 |
| May 22 2013 |
6017 |
394.11 |
| May 22 2013 |
11177 |
395.14 |
| May 22 2013 |
8831 |
348.4 |
| May 22 2013 |
15604 |
385.58 |
| May 15 2013 |
5939 |
394.11 |
| May 15 2013 |
11192 |
395.14 |
| May 15 2013 |
8919 |
348.4 |
| May 15 2013 |
15611 |
385.58 |
| May 08 2013 |
5716 |
394.11 |
| May 08 2013 |
11193 |
395.14 |
| May 08 2013 |
8869 |
348.4 |
| May 08 2013 |
15535 |
385.58 |
| May 01 2013 |
5813 |
394.11 |
| May 01 2013 |
11446 |
395.14 |
| May 01 2013 |
8987 |
348.4 |
| May 01 2013 |
15717 |
385.58 |
| Apr 24 2013 |
5748 |
394.11 |
| Apr 24 2013 |
12963 |
412.86 |
| Apr 24 2013 |
10646 |
366.07 |
| Apr 24 2013 |
14159 |
374.3 |
| Apr 17 2013 |
5886 |
394.11 |
| Apr 17 2013 |
13014 |
412.86 |
| Apr 17 2013 |
10672 |
366.07 |
| Apr 17 2013 |
14232 |
374.3 |
| Apr 10 2013 |
5866 |
394.11 |
| Apr 10 2013 |
15695 |
437.96 |
| Apr 10 2013 |
11931 |
380.09 |
| Apr 10 2013 |
14183 |
374.3 |
| Apr 03 2013 |
5821 |
394.11 |
| Apr 03 2013 |
15590 |
437.19 |
| Apr 03 2013 |
11881 |
380.09 |
| Apr 03 2013 |
14179 |
374.3 |
| Mar 27 2013 |
5929 |
394.11 |
| Mar 27 2013 |
15934 |
437.19 |
| Mar 27 2013 |
17698 |
437.33 |
| Mar 27 2013 |
14267 |
374.3 |
| Mar 20 2013 |
5554 |
394.11 |
| Mar 20 2013 |
15848 |
437.19 |
| Mar 20 2013 |
11696 |
380.09 |
| Mar 20 2013 |
14194 |
374.3 |
| Mar 13 2013 |
4261 |
394.11 |
| Mar 13 2013 |
7103 |
372.62 |
| Mar 13 2013 |
14228 |
374.3 |
| Oct 19 2012 |
5275 |
394.11 |
| Oct 19 2012 |
14793 |
437.19 |
| Oct 19 2012 |
10376 |
380.09 |
| Oct 19 2012 |
20898 |
430.34 |
| Sep 23 2012 |
5208 |
394.11 |
| Sep 23 2012 |
14633 |
437.19 |
| Sep 23 2012 |
10317 |
380.09 |
| Sep 23 2012 |
20733 |
430.34 |
| Aug 31 2012 |
4903 |
394.11 |
| Aug 31 2012 |
14043 |
437.19 |
| Aug 31 2012 |
10064 |
380.09 |
| Aug 31 2012 |
20297 |
430.34 |
| Aug 24 2012 |
4850 |
394.11 |
| Aug 24 2012 |
13878 |
437.19 |
| Aug 24 2012 |
9963 |
380.09 |
| Aug 24 2012 |
20138 |
430.34 |
| Aug 10 2012 |
4643 |
394.11 |
| Aug 10 2012 |
13456 |
437.19 |
| Aug 10 2012 |
9697 |
380.09 |
| Aug 10 2012 |
19679 |
430.34 |
| Aug 03 2012 |
4483 |
394.11 |
| Aug 03 2012 |
12135 |
424.81 |
| Aug 03 2012 |
9551 |
380.09 |
| Aug 03 2012 |
17135 |
413.32 |
| Jul 27 2012 |
4236 |
394.11 |
| Jul 27 2012 |
14621 |
457.63 |
| Jul 27 2012 |
9275 |
380.09 |
| Jul 27 2012 |
20132 |
438.12 |
| Jul 06 2012 |
16568 |
501.76 |
| Jul 06 2012 |
10024 |
395.93 |
| Jul 06 2012 |
24701 |
479.91 |
| Jun 22 2012 |
16265 |
501.76 |
| Jun 22 2012 |
9094 |
395.93 |
| Jun 22 2012 |
23729 |
479.91 |
| Jun 15 2012 |
13385 |
454.62 |
| Jun 15 2012 |
9113 |
395.93 |
| Jun 15 2012 |
21995 |
460.68 |
| Jun 08 2012 |
13136 |
454.62 |
| Jun 08 2012 |
9093 |
395.93 |
| Jun 08 2012 |
21803 |
460.68 |
| Jun 01 2012 |
13098 |
454.62 |
| Jun 01 2012 |
8708 |
395.93 |
| Jun 01 2012 |
21513 |
460.68 |
| May 25 2012 |
12259 |
454.62 |
| May 25 2012 |
7278 |
395.93 |
| May 25 2012 |
20109 |
460.68 |
| May 18 2012 |
12341 |
454.62 |
| May 18 2012 |
7392 |
395.93 |
| May 18 2012 |
20339 |
460.68 |
| May 11 2012 |
11983 |
454.62 |
| May 11 2012 |
7292 |
395.93 |
| May 11 2012 |
20227 |
460.68 |
| May 04 2012 |
11112 |
454.62 |
| May 04 2012 |
6989 |
395.93 |
| May 04 2012 |
19713 |
460.68 |
| Apr 27 2012 |
9568 |
449.36 |
| Apr 27 2012 |
7388 |
408.11 |
| Apr 27 2012 |
20055 |
470.64 |
| Apr 13 2012 |
4117 |
360.34 |
| Apr 13 2012 |
18409 |
468.91 |
| Apr 06 2012 |
3760 |
360.34 |
| Apr 06 2012 |
17949 |
468.91 |
| Mar 27 2012 |
3662 |
360.34 |
| Mar 27 2012 |
8455 |
360.34 |
| Sep 23 2011 |
11832 |
509.3 |
| Sep 23 2011 |
13041 |
558.33 |
| Sep 23 2011 |
19605 |
553.54 |
| Sep 16 2011 |
11808 |
509.3 |
| Sep 16 2011 |
12955 |
558.33 |
| Sep 16 2011 |
19551 |
553.54 |
| Sep 10 2011 |
11561 |
509.3 |
| Sep 10 2011 |
12694 |
558.33 |
| Sep 10 2011 |
19133 |
553.54 |
| Sep 02 2011 |
11391 |
509.3 |
| Sep 02 2011 |
12620 |
558.33 |
| Sep 02 2011 |
18988 |
553.54 |
| Aug 26 2011 |
11356 |
509.3 |
| Aug 26 2011 |
12603 |
558.33 |
| Aug 26 2011 |
18952 |
553.54 |
| Aug 19 2011 |
13042 |
583.78 |
| Aug 19 2011 |
12127 |
558.33 |
| Aug 19 2011 |
18255 |
563.07 |
| Aug 12 2011 |
12974 |
583.78 |
| Aug 12 2011 |
11826 |
558.33 |
| Aug 12 2011 |
18040 |
563.07 |
| Aug 05 2011 |
12943 |
583.78 |
| Aug 05 2011 |
11621 |
558.33 |
| Aug 05 2011 |
17881 |
563.07 |
| Jul 29 2011 |
12832 |
583.78 |
| Jul 29 2011 |
11493 |
558.33 |
| Jul 29 2011 |
17701 |
563.07 |
| Jul 22 2011 |
12278 |
583.78 |
| Jul 22 2011 |
10724 |
558.33 |
| Jul 22 2011 |
16937 |
563.07 |
| Jul 15 2011 |
11696 |
583.78 |
| Jul 15 2011 |
10121 |
558.33 |
| Jul 15 2011 |
16145 |
563.07 |
| Jul 08 2011 |
11183 |
583.78 |
| Jul 08 2011 |
9012 |
558.33 |
| Jul 08 2011 |
15199 |
563.07 |
| Jul 01 2011 |
9037 |
583.78 |
| Jul 01 2011 |
6606 |
558.33 |
| Jul 01 2011 |
12281 |
563.07 |
| Jun 17 2011 |
8597 |
583.78 |
| Jun 17 2011 |
6005 |
558.33 |
| Jun 17 2011 |
11766 |
563.07 |
| Jun 10 2011 |
7883 |
550.6 |
| Jun 10 2011 |
6388 |
558.33 |
| Jun 10 2011 |
11655 |
553.54 |
| Jun 03 2011 |
7347 |
550.6 |
| Jun 03 2011 |
5836 |
558.33 |
| Jun 03 2011 |
10879 |
553.54 |
| May 29 2011 |
7225 |
550.6 |
| May 29 2011 |
5718 |
558.33 |
| May 29 2011 |
10857 |
553.54 |
| May 06 2011 |
7062 |
550.6 |
| May 06 2011 |
5007 |
558.33 |
| May 06 2011 |
10450 |
553.54 |
| Apr 22 2011 |
7133 |
536.65 |
| Apr 22 2011 |
5445 |
556.38 |
| Apr 22 2011 |
10749 |
546.04 |
| Apr 01 2011 |
2570 |
515 |
| Apr 01 2011 |
7130 |
536.65 |
| Apr 01 2011 |
6453 |
556.38 |
| Apr 01 2011 |
10507 |
546.04 |
| Oct 15 2010 |
9827 |
538.65 |
| Oct 15 2010 |
10083 |
587.18 |
| Oct 15 2010 |
15186 |
568.03 |
| Aug 15 2010 |
9354 |
538.65 |
| Aug 15 2010 |
9753 |
587.18 |
| Aug 15 2010 |
14702 |
568.03 |
| Aug 01 2010 |
9806 |
593.07 |
| Aug 01 2010 |
9002 |
587.18 |
| Aug 01 2010 |
14195 |
576.51 |
| Jul 15 2010 |
9051 |
593.07 |
| Jul 15 2010 |
8646 |
587.18 |
| Jul 15 2010 |
13418 |
576.51 |
| Jul 01 2010 |
7415 |
477.16 |
| Jul 01 2010 |
8895 |
587.18 |
| Jul 01 2010 |
13838 |
568.03 |
| Jun 15 2010 |
7129 |
477.16 |
| Jun 15 2010 |
8456 |
587.18 |
| Jun 15 2010 |
13225 |
568.03 |
| Jun 01 2010 |
6533 |
477.16 |
| Jun 01 2010 |
7487 |
587.18 |
| Jun 01 2010 |
12356 |
568.03 |
| May 27 2010 |
7637 |
593.07 |
| May 27 2010 |
6800 |
587.18 |
| May 27 2010 |
11690 |
576.51 |
| May 15 2010 |
5998 |
477.16 |
| May 15 2010 |
6963 |
587.18 |
| May 15 2010 |
11664 |
568.03 |
| Apr 30 2010 |
6366 |
587.18 |
| Apr 30 2010 |
11135 |
568.03 |
| Apr 15 2010 |
5998 |
505.47 |
| Apr 15 2010 |
5693 |
612.24 |
| Apr 15 2010 |
10691 |
569.68 |
| Apr 02 2010 |
4966 |
505.47 |
| Apr 02 2010 |
5050 |
612.24 |
| Apr 02 2010 |
9240 |
569.68 |
| Aug 30 2009 |
3052 |
505.47 |
| Aug 30 2009 |
3692 |
744.45 |
| Aug 30 2009 |
5665 |
585.13 |
| Aug 15 2009 |
3277 |
505.47 |
| Aug 15 2009 |
3733 |
744.45 |
| Aug 15 2009 |
5731 |
585.13 |
| Aug 01 2009 |
3197 |
505.47 |
| Aug 01 2009 |
3792 |
744.45 |
| Aug 01 2009 |
5750 |
585.13 |
| Jul 15 2009 |
3185 |
505.47 |
| Jul 15 2009 |
3771 |
744.45 |
| Jul 15 2009 |
5716 |
585.13 |
| Jul 01 2009 |
3483 |
649.7 |
| Jul 01 2009 |
3559 |
744.45 |
| Jul 01 2009 |
5845 |
697.07 |
| Jun 15 2009 |
3508 |
649.7 |
| Jun 15 2009 |
3457 |
744.45 |
| Jun 15 2009 |
5755 |
697.07 |
| Jun 01 2009 |
3264 |
649.7 |
| Jun 01 2009 |
3046 |
744.45 |
| Jun 01 2009 |
5491 |
697.07 |
| May 15 2009 |
3268 |
649.7 |
| May 15 2009 |
3115 |
744.45 |
| May 15 2009 |
5602 |
697.07 |
| May 01 2009 |
3013 |
649.7 |
| May 01 2009 |
3046 |
744.45 |
| May 01 2009 |
5204 |
697.07 |
