| Sep 23 2011 |
14212 |
686.84 |
| Sep 23 2011 |
22001 |
701.34 |
| Sep 16 2011 |
14110 |
686.84 |
| Sep 16 2011 |
21917 |
701.34 |
| Sep 10 2011 |
13834 |
686.84 |
| Sep 10 2011 |
21453 |
701.34 |
| Sep 02 2011 |
13760 |
686.84 |
| Sep 02 2011 |
21305 |
701.34 |
| Aug 26 2011 |
13740 |
686.84 |
| Aug 26 2011 |
21256 |
701.34 |
| Aug 19 2011 |
13229 |
686.84 |
| Aug 19 2011 |
20123 |
701.34 |
| Aug 12 2011 |
12907 |
686.84 |
| Aug 12 2011 |
19890 |
701.34 |
| Aug 05 2011 |
12678 |
686.84 |
| Aug 05 2011 |
19707 |
701.34 |
| Jul 29 2011 |
12550 |
686.84 |
| Jul 29 2011 |
19506 |
701.34 |
| Jul 22 2011 |
11736 |
686.84 |
| Jul 22 2011 |
18671 |
701.34 |
| Jul 15 2011 |
11076 |
686.84 |
| Jul 15 2011 |
17816 |
701.34 |
| Jul 08 2011 |
9870 |
686.84 |
| Jul 08 2011 |
16793 |
701.34 |
| Jul 01 2011 |
7250 |
686.84 |
| Jul 01 2011 |
13600 |
701.34 |
| Jun 17 2011 |
6628 |
686.84 |
| Jun 17 2011 |
13021 |
701.34 |
| Jun 10 2011 |
7050 |
686.84 |
| Jun 10 2011 |
13165 |
701.34 |
| Jun 03 2011 |
6440 |
686.84 |
| Jun 03 2011 |
12296 |
701.34 |
| May 29 2011 |
6300 |
686.84 |
| May 29 2011 |
12257 |
701.34 |
| May 06 2011 |
5537 |
686.84 |
| May 06 2011 |
11663 |
701.34 |
| Apr 22 2011 |
5976 |
686.84 |
| Apr 22 2011 |
12125 |
701.34 |
| Oct 15 2010 |
11069 |
686.92 |
| Oct 15 2010 |
10555 |
677.27 |
| Oct 15 2010 |
16375 |
689.47 |
| Aug 15 2010 |
10508 |
686.92 |
| Aug 15 2010 |
10227 |
677.27 |
| Aug 15 2010 |
15850 |
689.47 |
| Aug 01 2010 |
10262 |
686.92 |
| Aug 01 2010 |
9450 |
677.27 |
| Aug 01 2010 |
15143 |
689.47 |
| Jul 15 2010 |
9494 |
686.92 |
| Jul 15 2010 |
9066 |
677.27 |
| Jul 15 2010 |
14320 |
689.47 |
| Jul 01 2010 |
9862 |
686.92 |
| Jul 01 2010 |
9319 |
677.27 |
| Jul 01 2010 |
14957 |
689.47 |
| Jun 15 2010 |
9465 |
686.92 |
| Jun 15 2010 |
8871 |
677.27 |
| Jun 15 2010 |
14308 |
689.47 |
| Jun 01 2010 |
8722 |
686.92 |
| Jun 01 2010 |
7886 |
677.27 |
| Jun 01 2010 |
13377 |
689.47 |
| May 27 2010 |
8055 |
686.92 |
| May 27 2010 |
7191 |
677.27 |
| May 27 2010 |
12539 |
689.47 |
| May 15 2010 |
8102 |
686.92 |
| May 15 2010 |
7342 |
677.27 |
| May 15 2010 |
12631 |
689.47 |
| Apr 30 2010 |
6736 |
677.27 |
| Apr 30 2010 |
12071 |
689.47 |
| Apr 15 2010 |
7505 |
693.29 |
| Apr 15 2010 |
5981 |
696.81 |
| Apr 15 2010 |
11603 |
699.87 |
| Apr 02 2010 |
6332 |
681.7 |
| Apr 02 2010 |
5314 |
689.92 |
| Apr 02 2010 |
10020 |
680.74 |
| Aug 30 2009 |
3936 |
712.42 |
| Aug 30 2009 |
3705 |
755.42 |
| Aug 30 2009 |
6110 |
733.92 |
| Aug 15 2009 |
4185 |
712.42 |
| Aug 15 2009 |
3746 |
755.42 |
| Aug 15 2009 |
6173 |
733.92 |
| Aug 01 2009 |
4070 |
712.42 |
| Aug 01 2009 |
3805 |
755.42 |
| Aug 01 2009 |
6186 |
733.92 |
| Jul 15 2009 |
4062 |
712.42 |
| Jul 15 2009 |
3786 |
755.42 |
| Jul 15 2009 |
6146 |
733.92 |
| Jul 01 2009 |
3613 |
712.42 |
| Jul 01 2009 |
3574 |
755.42 |
| Jul 01 2009 |
5899 |
733.92 |
| Jun 15 2009 |
3638 |
712.42 |
| Jun 15 2009 |
3472 |
755.42 |
| Jun 15 2009 |
5808 |
733.92 |
| Jun 01 2009 |
3393 |
712.42 |
| Jun 01 2009 |
3061 |
755.42 |
| Jun 01 2009 |
5546 |
733.92 |
| May 15 2009 |
3401 |
712.42 |
| May 15 2009 |
3130 |
755.42 |
| May 15 2009 |
5657 |
733.92 |
| May 01 2009 |
3148 |
712.42 |
| May 01 2009 |
3059 |
755.42 |
| May 01 2009 |
5259 |
733.92 |
