May 01 2024 |
4942 |
401.76 |
Apr 24 2024 |
6390 |
401.76 |
Apr 17 2024 |
6402 |
401.76 |
Apr 10 2024 |
6412 |
401.76 |
Apr 03 2024 |
6329 |
401.76 |
Mar 27 2024 |
6426 |
401.76 |
Mar 21 2024 |
6387 |
401.76 |
Mar 14 2024 |
6430 |
401.76 |
Mar 07 2024 |
6448 |
401.76 |
Feb 29 2024 |
6426 |
401.76 |
Feb 22 2024 |
6440 |
401.76 |
Feb 15 2024 |
6377 |
401.76 |
Feb 08 2024 |
6421 |
401.76 |
Feb 01 2024 |
6376 |
401.76 |
Jan 25 2024 |
6307 |
401.76 |
Jan 18 2024 |
6312 |
401.76 |
Jan 11 2024 |
6300 |
401.76 |
Apr 20 2016 |
16030 |
454.65 |
Apr 20 2016 |
22316 |
454.65 |
Apr 13 2016 |
15908 |
454.65 |
Apr 13 2016 |
22278 |
454.65 |
Apr 06 2016 |
15965 |
454.65 |
Apr 06 2016 |
22526 |
454.65 |
Mar 30 2016 |
15872 |
454.65 |
Mar 30 2016 |
22356 |
454.65 |
Mar 23 2016 |
15862 |
454.65 |
Mar 23 2016 |
22499 |
454.65 |
Mar 16 2016 |
15796 |
454.65 |
Mar 16 2016 |
22493 |
454.65 |
Mar 09 2016 |
15726 |
454.65 |
Mar 09 2016 |
22542 |
454.65 |
Mar 02 2016 |
15675 |
454.65 |
Mar 02 2016 |
22392 |
454.65 |
Feb 24 2016 |
15592 |
454.65 |
Feb 24 2016 |
22294 |
454.65 |
Feb 17 2016 |
15654 |
454.65 |
Feb 17 2016 |
22517 |
454.65 |
Feb 10 2016 |
15666 |
454.65 |
Feb 10 2016 |
22491 |
454.65 |
Feb 03 2016 |
15648 |
454.65 |
Feb 03 2016 |
22469 |
454.65 |
Jan 27 2016 |
15612 |
454.65 |
Jan 27 2016 |
22483 |
454.65 |
Jan 20 2016 |
15653 |
454.65 |
Jan 20 2016 |
22500 |
454.65 |
Jan 13 2016 |
15677 |
454.65 |
Jan 13 2016 |
22538 |
454.65 |
Jan 06 2016 |
15693 |
454.65 |
Jan 06 2016 |
22548 |
454.65 |
Dec 30 2015 |
15687 |
454.65 |
Dec 30 2015 |
22542 |
454.65 |
Dec 23 2015 |
15686 |
454.65 |
Dec 23 2015 |
22544 |
454.65 |
Dec 16 2015 |
15686 |
454.65 |
Dec 16 2015 |
22544 |
454.65 |
Dec 09 2015 |
15691 |
454.65 |
Dec 09 2015 |
22547 |
454.65 |
Dec 02 2015 |
15692 |
454.65 |
Dec 02 2015 |
22548 |
454.65 |
Nov 25 2015 |
15692 |
454.65 |
Nov 25 2015 |
22549 |
454.65 |
Nov 18 2015 |
15692 |
454.65 |
Nov 18 2015 |
22548 |
454.65 |
Nov 11 2015 |
15692 |
454.65 |
Nov 11 2015 |
22530 |
454.65 |
Nov 04 2015 |
15692 |
454.65 |
Nov 04 2015 |
22530 |
454.65 |
Oct 28 2015 |
15667 |
454.65 |
Oct 28 2015 |
22497 |
454.65 |
Oct 21 2015 |
15682 |
454.65 |
Oct 21 2015 |
22473 |
454.65 |
Oct 14 2015 |
15697 |
454.65 |
Oct 14 2015 |
22475 |
454.65 |
Oct 07 2015 |
15660 |
454.65 |
Oct 07 2015 |
22471 |
454.65 |
Sep 30 2015 |
15657 |
454.65 |
Sep 30 2015 |
22487 |
454.65 |
Sep 23 2015 |
15643 |
454.65 |
Sep 23 2015 |
22545 |
454.65 |
Sep 16 2015 |
15609 |
454.65 |
Sep 16 2015 |
22415 |
454.65 |
Sep 09 2015 |
15575 |
454.65 |
Sep 09 2015 |
22374 |
454.65 |
Sep 02 2015 |
15431 |
454.65 |
Sep 02 2015 |
22299 |
454.65 |
Aug 26 2015 |
15649 |
454.65 |
Aug 26 2015 |
22488 |
454.65 |
Aug 19 2015 |
15690 |
454.65 |
Aug 19 2015 |
22715 |
454.65 |
Aug 12 2015 |
15802 |
454.65 |
Aug 12 2015 |
22834 |
454.65 |
Aug 05 2015 |
15750 |
454.65 |
Aug 05 2015 |
22808 |
454.65 |
Jul 29 2015 |
15908 |
454.65 |
Jul 29 2015 |
23032 |
454.65 |
Jul 22 2015 |
15869 |
454.65 |
Jul 22 2015 |
23111 |
454.65 |
Jul 15 2015 |
15964 |
454.65 |
Jul 15 2015 |
23266 |
454.65 |
Jul 08 2015 |
16011 |
454.65 |
Jul 08 2015 |
23412 |
454.65 |
Jul 01 2015 |
16098 |
454.65 |
Jul 01 2015 |
23523 |
454.65 |
Jun 24 2015 |
16151 |
454.65 |
Jun 24 2015 |
23625 |
454.65 |
Jun 17 2015 |
16174 |
454.65 |
Jun 17 2015 |
23656 |
454.65 |
Jun 10 2015 |
16203 |
454.65 |
Jun 10 2015 |
23686 |
454.65 |
Jun 03 2015 |
16160 |
454.65 |
Jun 03 2015 |
23832 |
454.65 |
May 27 2015 |
16126 |
454.65 |
May 27 2015 |
23641 |
454.65 |
May 20 2015 |
16167 |
454.65 |
May 20 2015 |
23647 |
454.65 |
May 13 2015 |
16098 |
454.65 |
May 13 2015 |
23719 |
454.65 |
Apr 24 2013 |
16767 |
448.98 |
Apr 24 2013 |
25012 |
448.98 |
Apr 17 2013 |
16831 |
448.98 |
Apr 17 2013 |
25085 |
448.98 |
Apr 10 2013 |
16824 |
448.98 |
Apr 10 2013 |
24932 |
448.98 |
Apr 03 2013 |
16810 |
448.98 |
Apr 03 2013 |
24872 |
448.98 |
Mar 27 2013 |
17140 |
448.98 |
Mar 27 2013 |
24993 |
448.98 |
Mar 20 2013 |
17037 |
448.98 |
Mar 20 2013 |
24931 |
448.98 |
Mar 13 2013 |
24871 |
448.98 |
Oct 19 2012 |
15887 |
448.98 |
Oct 19 2012 |
23867 |
448.98 |
Sep 23 2012 |
15686 |
448.98 |
Sep 23 2012 |
23649 |
448.98 |
Aug 31 2012 |
15037 |
448.98 |
Aug 31 2012 |
23091 |
448.98 |
Aug 24 2012 |
14865 |
448.98 |
Aug 24 2012 |
22885 |
448.98 |
Aug 10 2012 |
14408 |
448.98 |
Aug 10 2012 |
22320 |
448.98 |
Aug 03 2012 |
14119 |
448.98 |
Aug 03 2012 |
22031 |
448.98 |
Jul 27 2012 |
13958 |
448.98 |
Jul 27 2012 |
21587 |
448.98 |
Jul 06 2012 |
13385 |
448.98 |
Jul 06 2012 |
20979 |
448.98 |
Jun 22 2012 |
13143 |
448.98 |
Jun 22 2012 |
20118 |
448.98 |