| Sep 13 2019 |
2951 |
396 |
| Sep 13 2019 |
4314 |
395.92 |
| Sep 13 2019 |
2874 |
376.77 |
| Sep 13 2019 |
5343 |
386.34 |
| Sep 06 2019 |
2955 |
396 |
| Sep 06 2019 |
4392 |
395.92 |
| Sep 06 2019 |
2875 |
376.77 |
| Sep 06 2019 |
5417 |
386.34 |
| Aug 30 2019 |
2980 |
396 |
| Aug 30 2019 |
4436 |
395.92 |
| Aug 30 2019 |
2908 |
376.77 |
| Aug 30 2019 |
5454 |
386.34 |
| Aug 23 2019 |
3018 |
396 |
| Aug 23 2019 |
4482 |
395.92 |
| Aug 23 2019 |
2941 |
376.77 |
| Aug 23 2019 |
5492 |
386.34 |
| Aug 16 2019 |
3070 |
396 |
| Aug 16 2019 |
4486 |
395.92 |
| Aug 16 2019 |
3004 |
376.77 |
| Aug 16 2019 |
5512 |
386.34 |
| Aug 09 2019 |
3066 |
396 |
| Aug 09 2019 |
4497 |
395.92 |
| Aug 09 2019 |
3008 |
376.77 |
| Aug 09 2019 |
5527 |
386.34 |
| Aug 02 2019 |
3083 |
396 |
| Aug 02 2019 |
4537 |
395.92 |
| Aug 02 2019 |
3046 |
376.77 |
| Aug 02 2019 |
5577 |
386.34 |
| Jul 26 2019 |
3093 |
396 |
| Jul 26 2019 |
4561 |
395.92 |
| Jul 26 2019 |
3104 |
376.77 |
| Jul 26 2019 |
5623 |
386.34 |
| Jul 19 2019 |
3136 |
396 |
| Jul 19 2019 |
4672 |
395.92 |
| Jul 19 2019 |
3111 |
376.77 |
| Jul 19 2019 |
5682 |
386.34 |
| Jul 12 2019 |
3132 |
396 |
| Jul 12 2019 |
4707 |
395.92 |
| Jul 12 2019 |
3262 |
376.77 |
| Jul 12 2019 |
5804 |
386.34 |
| Jul 05 2019 |
3143 |
396 |
| Jul 05 2019 |
4896 |
395.92 |
| Jul 05 2019 |
3430 |
376.77 |
| Jul 05 2019 |
5999 |
386.34 |
| Jun 28 2019 |
3178 |
396 |
| Jun 28 2019 |
4928 |
395.92 |
| Jun 28 2019 |
3483 |
376.77 |
| Jun 28 2019 |
6076 |
386.34 |
| Jun 21 2019 |
3154 |
396 |
| Jun 21 2019 |
4926 |
395.92 |
| Jun 21 2019 |
3482 |
376.77 |
| Jun 21 2019 |
6052 |
386.34 |
| Jun 14 2019 |
3110 |
396 |
| Jun 14 2019 |
4934 |
395.92 |
| Jun 14 2019 |
3511 |
376.77 |
| Jun 14 2019 |
6085 |
386.34 |
| Jun 07 2019 |
3165 |
396 |
| Jun 07 2019 |
4974 |
395.92 |
| Jun 07 2019 |
3582 |
376.77 |
| Jun 07 2019 |
6166 |
386.34 |
| May 31 2019 |
3245 |
396 |
| May 31 2019 |
4972 |
395.92 |
| May 31 2019 |
3597 |
376.77 |
| May 31 2019 |
6183 |
386.34 |
| May 24 2019 |
3219 |
396 |
| May 24 2019 |
4962 |
395.92 |
| May 24 2019 |
3655 |
376.77 |
| May 24 2019 |
6232 |
386.34 |
| May 17 2019 |
3284 |
396 |
| May 17 2019 |
4981 |
395.92 |
| May 17 2019 |
3697 |
376.77 |
| May 17 2019 |
6290 |
386.34 |
| May 10 2019 |
3287 |
396 |
| May 10 2019 |
4999 |
395.92 |
| May 10 2019 |
3697 |
376.77 |
| May 10 2019 |
6215 |
386.34 |
| May 03 2019 |
3297 |
396 |
| May 03 2019 |
5045 |
395.92 |
| May 03 2019 |
3699 |
376.77 |
| May 03 2019 |
6264 |
386.34 |
| Apr 26 2019 |
3290 |
396 |
| Apr 26 2019 |
5084 |
395.92 |
| Apr 26 2019 |
3739 |
376.77 |
| Apr 26 2019 |
6203 |
386.34 |
| Apr 19 2019 |
3315 |
396 |
| Apr 19 2019 |
5014 |
395.92 |
| Apr 19 2019 |
3806 |
376.77 |
| Apr 19 2019 |
6183 |
386.34 |
| Apr 18 2019 |
3319 |
396 |
| Apr 18 2019 |
5031 |
395.92 |
| Apr 18 2019 |
3813 |
376.77 |
| Apr 12 2019 |
3340 |
396 |
| Apr 12 2019 |
5037 |
395.92 |
| Apr 12 2019 |
3883 |
376.77 |
| Apr 12 2019 |
6245 |
386.34 |
| Apr 05 2019 |
3266 |
396 |
| Apr 05 2019 |
4807 |
395.92 |
| Apr 05 2019 |
3808 |
376.77 |
| Apr 05 2019 |
6045 |
386.34 |
| Mar 29 2019 |
3147 |
396 |
| Mar 29 2019 |
4794 |
395.92 |
| Mar 29 2019 |
3761 |
376.77 |
| Mar 29 2019 |
6030 |
386.34 |
| Mar 22 2019 |
3198 |
396 |
| Mar 22 2019 |
4747 |
395.92 |
| Mar 22 2019 |
3754 |
376.77 |
| Mar 22 2019 |
6002 |
386.34 |
| Mar 15 2019 |
3338 |
396 |
| Mar 15 2019 |
4872 |
395.92 |
| Mar 15 2019 |
3752 |
376.77 |
| Mar 15 2019 |
6062 |
386.34 |
| Mar 08 2019 |
3198 |
396 |
| Mar 08 2019 |
4770 |
395.92 |
| Mar 08 2019 |
3719 |
376.77 |
| Mar 08 2019 |
5966 |
386.34 |
| Mar 01 2019 |
3257 |
396 |
| Mar 01 2019 |
4812 |
395.92 |
| Mar 01 2019 |
3738 |
376.77 |
| Mar 01 2019 |
6011 |
386.34 |
| Feb 22 2019 |
3254 |
396 |
| Feb 22 2019 |
4832 |
395.92 |
| Feb 22 2019 |
3753 |
376.77 |
| Feb 22 2019 |
6037 |
386.34 |
| Feb 15 2019 |
3249 |
396 |
| Feb 15 2019 |
4841 |
395.92 |
| Feb 15 2019 |
3737 |
376.77 |
| Feb 15 2019 |
6034 |
386.34 |
| Feb 08 2019 |
3343 |
396 |
| Feb 08 2019 |
4832 |
395.92 |
| Feb 08 2019 |
3727 |
376.77 |
| Feb 08 2019 |
6010 |
386.34 |
| Feb 01 2019 |
3347 |
396 |
| Feb 01 2019 |
4839 |
395.92 |
| Feb 01 2019 |
3742 |
376.77 |
| Feb 01 2019 |
6023 |
386.34 |
| Jan 25 2019 |
3347 |
396 |
| Jan 25 2019 |
4841 |
395.92 |
| Jan 25 2019 |
3741 |
376.77 |
| Jan 25 2019 |
6035 |
386.34 |
| Jan 18 2019 |
3352 |
396 |
| Jan 18 2019 |
4868 |
395.92 |
| Jan 18 2019 |
3751 |
376.77 |
| Jan 18 2019 |
6044 |
386.34 |
| Jan 11 2019 |
3352 |
396 |
| Jan 11 2019 |
4868 |
395.92 |
| Jan 11 2019 |
3756 |
376.77 |
| Jan 11 2019 |
6049 |
386.34 |
| Jan 04 2019 |
3352 |
396 |
| Jan 04 2019 |
4869 |
395.92 |
| Jan 04 2019 |
3765 |
376.77 |
| Jan 04 2019 |
6056 |
386.34 |
| Dec 28 2018 |
3359 |
396 |
| Dec 28 2018 |
4869 |
395.92 |
| Dec 28 2018 |
3765 |
376.77 |
| Dec 28 2018 |
6056 |
386.34 |
| Dec 21 2018 |
3359 |
396 |
| Dec 21 2018 |
4869 |
395.92 |
| Dec 21 2018 |
3765 |
376.77 |
| Dec 21 2018 |
6056 |
386.34 |
| Dec 14 2018 |
3359 |
396 |
| Dec 14 2018 |
4869 |
395.92 |
| Dec 14 2018 |
3765 |
376.77 |
| Dec 14 2018 |
6056 |
386.34 |
| Dec 07 2018 |
3351 |
396 |
| Dec 07 2018 |
4869 |
395.92 |
| Dec 07 2018 |
3763 |
376.77 |
| Dec 07 2018 |
6055 |
386.34 |
| Nov 30 2018 |
3350 |
396 |
| Nov 30 2018 |
4869 |
395.92 |
| Nov 30 2018 |
3763 |
376.77 |
| Nov 30 2018 |
6055 |
386.34 |
| Nov 23 2018 |
3350 |
396 |
| Nov 23 2018 |
4869 |
395.92 |
| Nov 23 2018 |
3763 |
376.77 |
| Nov 23 2018 |
6055 |
386.34 |
| Nov 16 2018 |
3350 |
396 |
| Nov 16 2018 |
4869 |
395.92 |
| Nov 16 2018 |
3763 |
376.77 |
| Nov 16 2018 |
6055 |
386.34 |
| Nov 09 2018 |
3350 |
396 |
| Nov 09 2018 |
4869 |
395.92 |
| Nov 09 2018 |
3763 |
376.77 |
| Nov 09 2018 |
6055 |
386.34 |
| Nov 02 2018 |
3350 |
396 |
| Nov 02 2018 |
4869 |
395.92 |
| Nov 02 2018 |
3763 |
376.77 |
| Nov 02 2018 |
6039 |
386.34 |
| Oct 26 2018 |
3350 |
396 |
| Oct 26 2018 |
4865 |
395.92 |
| Oct 26 2018 |
3763 |
376.77 |
| Oct 26 2018 |
6037 |
386.34 |
| Oct 19 2018 |
3350 |
396 |
| Oct 19 2018 |
4878 |
395.92 |
| Oct 19 2018 |
3763 |
376.77 |
| Oct 19 2018 |
6039 |
386.34 |
| Sep 14 2018 |
3085 |
389.81 |
| Sep 14 2018 |
1474 |
340 |
| Sep 14 2018 |
6634 |
413.54 |
| Sep 14 2018 |
5029 |
376.77 |
| Sep 07 2018 |
3093 |
389.81 |
| Sep 07 2018 |
1485 |
340 |
| Sep 07 2018 |
6710 |
413.54 |
| Sep 07 2018 |
5106 |
376.77 |
| Aug 31 2018 |
3150 |
389.81 |
| Aug 31 2018 |
1492 |
340 |
| Aug 31 2018 |
6773 |
413.54 |
| Aug 31 2018 |
5148 |
376.77 |
| Aug 24 2018 |
3199 |
389.81 |
| Aug 24 2018 |
1471 |
340 |
| Aug 24 2018 |
6720 |
413.54 |
| Aug 24 2018 |
5148 |
376.77 |
| Aug 17 2018 |
3197 |
389.81 |
| Aug 17 2018 |
1469 |
340 |
| Aug 17 2018 |
6847 |
413.54 |
| Aug 17 2018 |
5177 |
376.77 |
| Aug 10 2018 |
3202 |
389.81 |
| Aug 10 2018 |
1541 |
340 |
| Aug 10 2018 |
6852 |
413.54 |
| Aug 10 2018 |
5263 |
376.77 |
| Aug 03 2018 |
3235 |
389.81 |
| Aug 03 2018 |
1571 |
340 |
| Aug 03 2018 |
6931 |
413.54 |
| Aug 03 2018 |
5355 |
376.77 |
| Jul 27 2018 |
3263 |
389.81 |
| Jul 27 2018 |
1580 |
340 |
| Jul 27 2018 |
6951 |
413.54 |
| Jul 27 2018 |
5355 |
376.77 |
| Jul 20 2018 |
3326 |
389.81 |
| Jul 20 2018 |
1570 |
340 |
| Jul 20 2018 |
7067 |
413.54 |
| Jul 20 2018 |
5455 |
376.77 |
| Jul 13 2018 |
3371 |
389.81 |
| Jul 13 2018 |
1629 |
340 |
| Jul 13 2018 |
6917 |
413.54 |
| Jul 13 2018 |
5341 |
376.77 |
| Jul 06 2018 |
3370 |
389.81 |
| Jul 06 2018 |
1467 |
340 |
| Jul 06 2018 |
6802 |
413.54 |
| Jul 06 2018 |
5105 |
376.77 |
| Jun 29 2018 |
3361 |
389.81 |
| Jun 29 2018 |
1479 |
340 |
| Jun 29 2018 |
6825 |
413.54 |
| Jun 29 2018 |
5138 |
376.77 |
| Jun 22 2018 |
3433 |
389.81 |
| Jun 22 2018 |
1531 |
340 |
| Jun 22 2018 |
7031 |
413.54 |
| Jun 22 2018 |
5306 |
376.77 |
| Jun 15 2018 |
3444 |
389.81 |
| Jun 15 2018 |
1548 |
340 |
| Jun 15 2018 |
7032 |
413.54 |
| Jun 15 2018 |
5338 |
376.77 |
| Jun 08 2018 |
3516 |
389.81 |
| Jun 08 2018 |
1547 |
340 |
| Jun 08 2018 |
7169 |
413.54 |
| Jun 08 2018 |
5418 |
376.77 |
| Jun 01 2018 |
3482 |
389.81 |
| Jun 01 2018 |
1781 |
340 |
| Jun 01 2018 |
7215 |
413.54 |
| Jun 01 2018 |
5661 |
376.77 |
| May 25 2018 |
3492 |
389.81 |
| May 25 2018 |
1793 |
340 |
| May 25 2018 |
7323 |
413.54 |
| May 25 2018 |
5752 |
376.77 |
| May 18 2018 |
3476 |
389.81 |
| May 18 2018 |
1819 |
340 |
| May 18 2018 |
7318 |
413.54 |
| May 18 2018 |
5736 |
376.77 |
| May 11 2018 |
3426 |
389.81 |
| May 11 2018 |
1830 |
340 |
| May 11 2018 |
7291 |
413.54 |
| May 11 2018 |
5795 |
376.77 |
| May 04 2018 |
3458 |
389.81 |
| May 04 2018 |
1893 |
340 |
| May 04 2018 |
7446 |
413.54 |
| May 04 2018 |
5880 |
376.77 |
| Apr 27 2018 |
3519 |
389.81 |
| Apr 27 2018 |
1900 |
340 |
| Apr 27 2018 |
7455 |
413.54 |
| Apr 27 2018 |
5892 |
376.77 |
| Apr 20 2018 |
3493 |
389.81 |
| Apr 20 2018 |
1909 |
340 |
| Apr 20 2018 |
7520 |
413.54 |
| Apr 20 2018 |
5892 |
376.77 |
| Apr 13 2018 |
3436 |
389.81 |
| Apr 13 2018 |
1904 |
340 |
| Apr 13 2018 |
7523 |
413.54 |
| Apr 13 2018 |
5879 |
376.77 |
| Apr 06 2018 |
3441 |
389.81 |
| Apr 06 2018 |
1946 |
340 |
| Apr 06 2018 |
7501 |
413.54 |
| Apr 06 2018 |
5922 |
376.77 |
| Mar 30 2018 |
3430 |
389.81 |
| Mar 30 2018 |
2003 |
340 |
| Mar 30 2018 |
7555 |
413.54 |
| Mar 30 2018 |
6031 |
376.77 |
| Mar 23 2018 |
3444 |
389.81 |
| Mar 23 2018 |
2075 |
340 |
| Mar 23 2018 |
7578 |
413.54 |
| Mar 23 2018 |
6100 |
376.77 |
| Mar 16 2018 |
3422 |
389.81 |
| Mar 16 2018 |
2081 |
340 |
| Mar 16 2018 |
7581 |
413.54 |
| Mar 16 2018 |
6095 |
376.77 |
| Mar 09 2018 |
3398 |
389.81 |
| Mar 09 2018 |
2095 |
340 |
| Mar 09 2018 |
7529 |
413.54 |
| Mar 09 2018 |
6112 |
376.77 |
| Mar 02 2018 |
3478 |
389.81 |
| Mar 02 2018 |
2132 |
340 |
| Mar 02 2018 |
7582 |
413.54 |
| Mar 02 2018 |
6271 |
376.77 |
| Feb 23 2018 |
3546 |
389.81 |
| Feb 23 2018 |
2170 |
340 |
| Feb 23 2018 |
7645 |
413.54 |
| Feb 23 2018 |
6323 |
376.77 |
| Feb 16 2018 |
6313 |
451.44 |
| Feb 16 2018 |
15312 |
487.19 |
| Feb 16 2018 |
4748 |
381.05 |
| Feb 16 2018 |
11289 |
417.01 |
| Feb 09 2018 |
8560 |
513.06 |
| Feb 09 2018 |
22408 |
634.38 |
| Feb 09 2018 |
2614 |
348.57 |
| Feb 09 2018 |
14868 |
443.84 |
| Feb 02 2018 |
8188 |
499.36 |
| Feb 02 2018 |
19412 |
545.74 |
| Feb 02 2018 |
8452 |
422.03 |
| Feb 02 2018 |
16539 |
456.82 |
| Jan 26 2018 |
8188 |
499.36 |
| Jan 26 2018 |
19505 |
545.74 |
| Jan 26 2018 |
8469 |
422.03 |
| Jan 26 2018 |
16569 |
456.82 |
| Jan 19 2018 |
8188 |
499.36 |
| Jan 19 2018 |
19503 |
545.74 |
| Jan 19 2018 |
8469 |
422.03 |
| Jan 19 2018 |
16578 |
456.82 |
| Jan 12 2018 |
8138 |
499.36 |
| Jan 12 2018 |
19536 |
545.74 |
| Jan 12 2018 |
8465 |
422.03 |
| Jan 12 2018 |
16570 |
456.82 |
| Jan 05 2018 |
8138 |
499.36 |
| Jan 05 2018 |
19536 |
545.74 |
| Jan 05 2018 |
8482 |
422.03 |
| Jan 05 2018 |
16593 |
456.82 |
| Dec 29 2017 |
8185 |
499.36 |
| Dec 29 2017 |
19536 |
545.74 |
| Dec 29 2017 |
8482 |
422.03 |
| Dec 29 2017 |
16593 |
456.82 |
| Dec 22 2017 |
8185 |
499.36 |
| Dec 22 2017 |
19536 |
545.74 |
| Dec 22 2017 |
8482 |
422.03 |
| Dec 22 2017 |
16595 |
456.82 |
| Dec 15 2017 |
8185 |
499.36 |
| Dec 15 2017 |
19536 |
545.74 |
| Dec 15 2017 |
8479 |
422.03 |
| Dec 15 2017 |
16590 |
456.82 |
| Dec 08 2017 |
8185 |
499.36 |
| Dec 08 2017 |
19536 |
545.74 |
| Dec 08 2017 |
8479 |
422.03 |
| Dec 08 2017 |
16590 |
456.82 |
| Dec 01 2017 |
8182 |
499.36 |
| Dec 01 2017 |
19536 |
545.74 |
| Dec 01 2017 |
8479 |
422.03 |
| Dec 01 2017 |
16590 |
456.82 |
| Nov 24 2017 |
8182 |
499.36 |
| Nov 24 2017 |
19536 |
545.74 |
| Nov 24 2017 |
8479 |
422.03 |
| Nov 24 2017 |
16590 |
456.82 |
| Nov 17 2017 |
8182 |
499.36 |
| Nov 17 2017 |
19537 |
545.74 |
| Nov 17 2017 |
8479 |
422.03 |
| Nov 17 2017 |
16590 |
456.82 |
| Nov 10 2017 |
8182 |
499.36 |
| Nov 10 2017 |
19572 |
545.74 |
| Nov 10 2017 |
8479 |
422.03 |
| Nov 10 2017 |
16598 |
456.82 |
| Nov 03 2017 |
8182 |
499.36 |
| Nov 03 2017 |
19572 |
545.74 |
| Nov 03 2017 |
8480 |
422.03 |
| Nov 03 2017 |
16599 |
456.82 |
| Oct 27 2017 |
8182 |
499.36 |
| Oct 27 2017 |
19589 |
545.74 |
| Oct 27 2017 |
8480 |
422.03 |
| Oct 27 2017 |
16638 |
456.82 |
| Oct 20 2017 |
8145 |
499.36 |
| Oct 20 2017 |
19480 |
545.74 |
| Oct 20 2017 |
8501 |
422.03 |
| Oct 20 2017 |
16580 |
456.82 |
| Oct 13 2017 |
8165 |
499.36 |
| Oct 13 2017 |
19539 |
545.74 |
| Oct 13 2017 |
8501 |
422.03 |
| Oct 13 2017 |
16603 |
456.82 |
| Oct 06 2017 |
8165 |
499.36 |
| Oct 06 2017 |
19526 |
545.74 |
| Oct 06 2017 |
8494 |
422.03 |
| Oct 06 2017 |
16602 |
456.82 |
| Sep 29 2017 |
8175 |
499.36 |
| Sep 29 2017 |
19524 |
545.74 |
| Sep 29 2017 |
8496 |
422.03 |
| Sep 29 2017 |
16515 |
456.82 |
| Sep 22 2017 |
8163 |
499.36 |
| Sep 22 2017 |
19818 |
545.74 |
| Sep 22 2017 |
8498 |
422.03 |
| Sep 22 2017 |
16673 |
456.82 |
| Sep 15 2017 |
7995 |
499.36 |
| Sep 15 2017 |
19784 |
545.74 |
| Sep 15 2017 |
8559 |
422.03 |
| Sep 15 2017 |
16747 |
456.82 |
| Sep 08 2017 |
7746 |
499.36 |
| Sep 08 2017 |
19714 |
545.74 |
| Sep 08 2017 |
8587 |
422.03 |
| Sep 08 2017 |
16865 |
456.82 |
| Sep 01 2017 |
7849 |
499.36 |
| Sep 01 2017 |
19756 |
545.74 |
| Sep 01 2017 |
8702 |
422.03 |
| Sep 01 2017 |
16943 |
456.82 |
| Aug 25 2017 |
7788 |
499.36 |
| Aug 25 2017 |
20118 |
545.74 |
| Aug 25 2017 |
8713 |
422.03 |
| Aug 25 2017 |
17315 |
456.82 |
| Aug 18 2017 |
8078 |
499.36 |
| Aug 18 2017 |
20193 |
545.74 |
| Aug 18 2017 |
8766 |
422.03 |
| Aug 18 2017 |
17424 |
456.82 |
| Aug 11 2017 |
7991 |
499.36 |
| Aug 11 2017 |
20291 |
545.74 |
| Aug 11 2017 |
8756 |
422.03 |
| Aug 11 2017 |
17467 |
456.82 |
| Aug 04 2017 |
8117 |
499.36 |
| Aug 04 2017 |
20395 |
545.74 |
| Aug 04 2017 |
8882 |
422.03 |
| Aug 04 2017 |
17653 |
456.82 |
| Jul 28 2017 |
8167 |
499.36 |
| Jul 28 2017 |
20538 |
545.74 |
| Jul 28 2017 |
8951 |
422.03 |
| Jul 28 2017 |
17775 |
456.82 |
| Jul 21 2017 |
8233 |
499.36 |
| Jul 21 2017 |
20543 |
545.74 |
| Jul 21 2017 |
9017 |
422.03 |
| Jul 21 2017 |
17884 |
456.82 |
| Jul 14 2017 |
8283 |
499.36 |
| Jul 14 2017 |
20644 |
545.74 |
| Jul 14 2017 |
9097 |
422.03 |
| Jul 14 2017 |
17956 |
456.82 |
| Jul 07 2017 |
8345 |
499.36 |
| Jul 07 2017 |
20742 |
545.74 |
| Jul 07 2017 |
9127 |
422.03 |
| Jul 07 2017 |
18011 |
456.82 |
| Jun 30 2017 |
8305 |
499.36 |
| Jun 30 2017 |
20769 |
545.74 |
| Jun 30 2017 |
9195 |
422.03 |
| Jun 30 2017 |
18057 |
456.82 |
| Jun 23 2017 |
8394 |
499.36 |
| Jun 23 2017 |
21018 |
545.74 |
| Jun 23 2017 |
10241 |
422.03 |
| Jun 23 2017 |
18174 |
456.82 |
| Jun 16 2017 |
8288 |
499.36 |
| Jun 16 2017 |
21027 |
545.74 |
| Jun 16 2017 |
10306 |
422.03 |
| Jun 16 2017 |
18194 |
456.82 |
| Jun 09 2017 |
8291 |
499.36 |
| Jun 09 2017 |
20933 |
545.74 |
| Jun 09 2017 |
10382 |
422.03 |
| Jun 09 2017 |
18090 |
456.82 |
| Jun 02 2017 |
8296 |
499.36 |
| Jun 02 2017 |
21387 |
545.74 |
| Jun 02 2017 |
10408 |
422.03 |
| Jun 02 2017 |
18356 |
456.82 |
| May 26 2017 |
8211 |
499.36 |
| May 26 2017 |
21451 |
545.74 |
| May 26 2017 |
10518 |
422.03 |
| May 26 2017 |
18430 |
456.82 |
| May 19 2017 |
8521 |
499.36 |
| May 19 2017 |
22025 |
545.74 |
| May 19 2017 |
10545 |
422.03 |
| May 19 2017 |
18633 |
456.82 |
| May 12 2017 |
8641 |
499.36 |
| May 12 2017 |
22139 |
545.74 |
| May 12 2017 |
10733 |
422.03 |
| May 12 2017 |
18722 |
456.82 |
| May 05 2017 |
8849 |
499.36 |
| May 05 2017 |
22098 |
545.74 |
| May 05 2017 |
10732 |
422.03 |
| May 05 2017 |
18724 |
456.82 |
| Apr 28 2017 |
8872 |
499.36 |
| Apr 28 2017 |
21841 |
545.74 |
| Apr 28 2017 |
10558 |
422.03 |
| Apr 28 2017 |
18520 |
456.82 |
| Apr 21 2017 |
9004 |
499.36 |
| Apr 21 2017 |
22191 |
545.74 |
| Apr 21 2017 |
10758 |
422.03 |
| Apr 21 2017 |
18715 |
456.82 |
| Apr 14 2017 |
9194 |
499.36 |
| Apr 14 2017 |
22456 |
545.74 |
| Apr 14 2017 |
10819 |
422.03 |
| Apr 14 2017 |
18715 |
456.82 |
| Apr 07 2017 |
9212 |
499.36 |
| Apr 07 2017 |
22245 |
545.74 |
| Apr 07 2017 |
10907 |
422.03 |
| Apr 07 2017 |
18443 |
456.82 |
| Mar 31 2017 |
9562 |
499.36 |
| Mar 31 2017 |
22259 |
545.74 |
| Mar 31 2017 |
11185 |
422.03 |
| Mar 31 2017 |
18655 |
456.82 |
| Mar 24 2017 |
9313 |
499.36 |
| Mar 24 2017 |
21807 |
545.74 |
| Mar 24 2017 |
11049 |
422.03 |
| Mar 24 2017 |
18415 |
456.82 |
| Mar 17 2017 |
9477 |
499.36 |
| Mar 17 2017 |
22116 |
545.74 |
| Mar 17 2017 |
11156 |
422.03 |
| Mar 17 2017 |
18563 |
456.82 |
| Mar 10 2017 |
9337 |
499.36 |
| Mar 10 2017 |
22077 |
545.74 |
| Mar 10 2017 |
11283 |
422.03 |
| Mar 10 2017 |
18630 |
456.82 |
| Mar 03 2017 |
8883 |
485.65 |
| Mar 03 2017 |
14119 |
457.11 |
| Mar 03 2017 |
18588 |
495.49 |
| Mar 03 2017 |
21206 |
476.3 |
| Feb 24 2017 |
8997 |
485.65 |
| Feb 24 2017 |
14218 |
457.11 |
| Feb 24 2017 |
18468 |
495.49 |
| Feb 24 2017 |
21228 |
476.3 |
| Feb 10 2017 |
11626 |
569.74 |
| Feb 10 2017 |
25544 |
636.52 |
| Feb 10 2017 |
24654 |
617.89 |
| Feb 10 2017 |
33188 |
628.19 |
| Feb 03 2017 |
11581 |
569.74 |
| Feb 03 2017 |
25490 |
636.52 |
| Feb 03 2017 |
24661 |
617.89 |
| Feb 03 2017 |
33128 |
628.19 |
| Jan 27 2017 |
11560 |
569.74 |
| Jan 27 2017 |
25486 |
636.52 |
| Jan 27 2017 |
24700 |
617.89 |
| Jan 27 2017 |
33140 |
628.19 |
| Jan 20 2017 |
11588 |
569.74 |
| Jan 20 2017 |
25441 |
636.52 |
| Jan 20 2017 |
24676 |
617.89 |
| Jan 20 2017 |
33103 |
628.19 |
| Jan 13 2017 |
11588 |
569.74 |
| Jan 13 2017 |
25412 |
636.52 |
| Jan 13 2017 |
24697 |
617.89 |
| Jan 13 2017 |
33090 |
628.19 |
| Jan 06 2017 |
11588 |
569.74 |
| Jan 06 2017 |
25412 |
636.52 |
| Jan 06 2017 |
24709 |
617.89 |
| Jan 06 2017 |
33101 |
628.19 |
| Dec 30 2016 |
11584 |
569.74 |
| Dec 30 2016 |
25413 |
636.52 |
| Dec 30 2016 |
24719 |
617.89 |
| Dec 30 2016 |
33111 |
628.19 |
| Dec 23 2016 |
11584 |
569.74 |
| Dec 23 2016 |
25413 |
636.52 |
| Dec 23 2016 |
24719 |
617.89 |
| Dec 23 2016 |
33111 |
628.19 |
| Dec 16 2016 |
11584 |
569.74 |
| Dec 16 2016 |
25413 |
636.52 |
| Dec 16 2016 |
24702 |
617.89 |
| Dec 16 2016 |
33103 |
628.19 |
| Dec 09 2016 |
11589 |
569.74 |
| Dec 09 2016 |
25403 |
636.52 |
| Dec 09 2016 |
24698 |
617.89 |
| Dec 09 2016 |
33101 |
628.19 |
| Dec 02 2016 |
11589 |
569.74 |
| Dec 02 2016 |
25403 |
636.52 |
| Dec 02 2016 |
24698 |
617.89 |
| Dec 02 2016 |
33102 |
628.19 |
| Nov 25 2016 |
11578 |
569.74 |
| Nov 25 2016 |
25403 |
636.52 |
| Nov 25 2016 |
24693 |
617.89 |
| Nov 25 2016 |
33098 |
628.19 |
| Nov 18 2016 |
11578 |
569.74 |
| Nov 18 2016 |
25403 |
636.52 |
| Nov 18 2016 |
24693 |
617.89 |
| Nov 18 2016 |
33098 |
628.19 |
| Nov 11 2016 |
11578 |
569.74 |
| Nov 11 2016 |
25342 |
636.52 |
| Nov 11 2016 |
24693 |
617.89 |
| Nov 11 2016 |
33051 |
628.19 |
| Nov 04 2016 |
11578 |
569.74 |
| Nov 04 2016 |
25342 |
636.52 |
| Nov 04 2016 |
24693 |
617.89 |
| Nov 04 2016 |
33051 |
628.19 |
| Oct 28 2016 |
11567 |
569.74 |
| Oct 28 2016 |
25350 |
636.52 |
| Oct 28 2016 |
24694 |
617.89 |
| Oct 28 2016 |
33059 |
628.19 |
| Oct 21 2016 |
11567 |
569.74 |
| Oct 21 2016 |
25381 |
636.52 |
| Oct 21 2016 |
24692 |
617.89 |
| Oct 21 2016 |
33079 |
628.19 |
| Oct 14 2016 |
11577 |
569.74 |
| Oct 14 2016 |
25402 |
636.52 |
| Oct 14 2016 |
24590 |
617.89 |
| Oct 14 2016 |
33028 |
628.19 |
| Oct 07 2016 |
11575 |
569.74 |
| Oct 07 2016 |
25447 |
636.52 |
| Oct 07 2016 |
24624 |
617.89 |
| Oct 07 2016 |
33082 |
628.19 |
| Sep 30 2016 |
11624 |
569.74 |
| Sep 30 2016 |
25466 |
636.52 |
| Sep 30 2016 |
24691 |
617.89 |
| Sep 30 2016 |
33127 |
628.19 |
| Sep 23 2016 |
11591 |
569.74 |
| Sep 23 2016 |
25128 |
636.52 |
| Sep 23 2016 |
24831 |
617.89 |
| Sep 23 2016 |
32968 |
628.19 |
| Sep 16 2016 |
11584 |
569.74 |
| Sep 16 2016 |
25007 |
636.52 |
| Sep 16 2016 |
24945 |
617.89 |
| Sep 16 2016 |
32974 |
628.19 |
| Sep 09 2016 |
9080 |
484.8 |
| Sep 09 2016 |
20006 |
519.68 |
| Sep 09 2016 |
20593 |
519.85 |
| Sep 09 2016 |
28575 |
541.85 |
| Sep 02 2016 |
9254 |
484.8 |
| Sep 02 2016 |
20055 |
519.68 |
| Sep 02 2016 |
20757 |
519.85 |
| Sep 02 2016 |
28730 |
541.85 |
| Aug 26 2016 |
9021 |
484.8 |
| Aug 26 2016 |
19860 |
519.68 |
| Aug 26 2016 |
20813 |
519.85 |
| Aug 26 2016 |
28531 |
541.85 |
| Aug 19 2016 |
9197 |
484.8 |
| Aug 19 2016 |
19891 |
519.68 |
| Aug 19 2016 |
20846 |
519.85 |
| Aug 19 2016 |
28534 |
541.85 |
| Aug 12 2016 |
9573 |
484.8 |
| Aug 12 2016 |
19932 |
519.68 |
| Aug 12 2016 |
21121 |
519.85 |
| Aug 12 2016 |
23840 |
482.43 |
| Aug 05 2016 |
9638 |
484.8 |
| Aug 05 2016 |
19976 |
519.68 |
| Aug 05 2016 |
20983 |
519.85 |
| Aug 05 2016 |
23966 |
482.43 |
| Jul 29 2016 |
9697 |
484.8 |
| Jul 29 2016 |
19855 |
519.68 |
| Jul 29 2016 |
21042 |
519.85 |
| Jul 29 2016 |
24149 |
482.43 |
| Jul 22 2016 |
9804 |
484.8 |
| Jul 22 2016 |
20000 |
519.68 |
| Jul 22 2016 |
21309 |
519.85 |
| Jul 22 2016 |
24361 |
482.43 |
| Jun 22 2016 |
9719 |
484.8 |
| Jun 22 2016 |
20280 |
519.68 |
| Jun 22 2016 |
21572 |
519.85 |
| Jun 22 2016 |
25441 |
482.43 |
| Jun 15 2016 |
10058 |
484.8 |
| Jun 15 2016 |
20563 |
519.68 |
| Jun 15 2016 |
21631 |
519.85 |
| Jun 15 2016 |
25699 |
482.43 |
| Jun 08 2016 |
10192 |
484.8 |
| Jun 08 2016 |
20670 |
519.68 |
| Jun 08 2016 |
21788 |
519.85 |
| Jun 08 2016 |
25804 |
482.43 |
| Jun 01 2016 |
10348 |
484.8 |
| Jun 01 2016 |
20771 |
519.68 |
| Jun 01 2016 |
21840 |
519.85 |
| Jun 01 2016 |
26110 |
482.43 |
| May 25 2016 |
10255 |
484.8 |
| May 25 2016 |
20730 |
519.68 |
| May 25 2016 |
21734 |
519.85 |
| May 25 2016 |
25934 |
482.43 |
| May 18 2016 |
10332 |
484.8 |
| May 18 2016 |
20839 |
519.68 |
| May 18 2016 |
21913 |
519.85 |
| May 18 2016 |
26177 |
482.43 |
| May 11 2016 |
10231 |
484.8 |
| May 11 2016 |
20912 |
519.68 |
| May 11 2016 |
21784 |
519.85 |
| May 11 2016 |
26232 |
482.43 |
| May 04 2016 |
10218 |
484.8 |
| May 04 2016 |
20772 |
519.68 |
| May 04 2016 |
21654 |
519.85 |
| May 04 2016 |
26116 |
482.43 |
| Apr 27 2016 |
10462 |
484.8 |
| Apr 27 2016 |
21039 |
519.68 |
| Apr 27 2016 |
22061 |
519.85 |
| Apr 27 2016 |
26455 |
482.43 |
| Apr 20 2016 |
10506 |
484.8 |
| Apr 20 2016 |
20900 |
519.68 |
| Apr 20 2016 |
22070 |
519.85 |
| Apr 20 2016 |
26436 |
482.43 |
| Apr 13 2016 |
10546 |
484.8 |
| Apr 13 2016 |
21354 |
519.68 |
| Apr 13 2016 |
21893 |
519.85 |
| Apr 13 2016 |
26390 |
482.43 |
| Apr 06 2016 |
10720 |
484.8 |
| Apr 06 2016 |
21902 |
519.68 |
| Apr 06 2016 |
22029 |
519.85 |
| Apr 06 2016 |
26679 |
482.43 |
| Mar 30 2016 |
10399 |
484.8 |
| Mar 30 2016 |
21687 |
519.68 |
| Mar 30 2016 |
21911 |
519.85 |
| Mar 30 2016 |
26535 |
482.43 |
| Mar 23 2016 |
10763 |
484.8 |
| Mar 23 2016 |
22021 |
519.68 |
| Mar 23 2016 |
21854 |
519.85 |
| Mar 23 2016 |
26629 |
482.43 |
| Mar 16 2016 |
10715 |
484.8 |
| Mar 16 2016 |
22205 |
519.68 |
| Mar 16 2016 |
21838 |
519.85 |
| Mar 16 2016 |
26639 |
482.43 |
| Mar 09 2016 |
10798 |
484.8 |
| Mar 09 2016 |
22340 |
519.68 |
| Mar 09 2016 |
21719 |
519.85 |
| Mar 09 2016 |
26704 |
482.43 |
| Mar 02 2016 |
10815 |
484.8 |
| Mar 02 2016 |
21956 |
519.68 |
| Mar 02 2016 |
21647 |
519.85 |
| Mar 02 2016 |
26442 |
482.43 |
| Feb 24 2016 |
6419 |
399.86 |
| Feb 24 2016 |
9516 |
402.84 |
| Feb 24 2016 |
12129 |
421.81 |
| Feb 24 2016 |
15266 |
408.17 |
| Feb 17 2016 |
6476 |
399.86 |
| Feb 17 2016 |
9644 |
402.84 |
| Feb 17 2016 |
12188 |
421.81 |
| Feb 17 2016 |
15420 |
408.17 |
| Feb 10 2016 |
5932 |
387.89 |
| Feb 10 2016 |
10778 |
413.49 |
| Feb 10 2016 |
12244 |
422.15 |
| Feb 10 2016 |
14888 |
404.59 |
| Feb 03 2016 |
5927 |
387.89 |
| Feb 03 2016 |
10802 |
413.49 |
| Feb 03 2016 |
12236 |
422.15 |
| Feb 03 2016 |
14921 |
404.59 |
| Jan 27 2016 |
5927 |
387.89 |
| Jan 27 2016 |
10837 |
413.49 |
| Jan 27 2016 |
12227 |
422.15 |
| Jan 27 2016 |
14927 |
404.59 |
| Jan 20 2016 |
5930 |
387.89 |
| Jan 20 2016 |
10829 |
413.49 |
| Jan 20 2016 |
12257 |
422.15 |
| Jan 20 2016 |
14931 |
404.59 |
| Jan 13 2016 |
5930 |
387.89 |
| Jan 13 2016 |
10840 |
413.49 |
| Jan 13 2016 |
12278 |
422.15 |
| Jan 13 2016 |
14960 |
404.59 |
| Jan 06 2016 |
5930 |
387.89 |
| Jan 06 2016 |
10840 |
413.49 |
| Jan 06 2016 |
12286 |
422.15 |
| Jan 06 2016 |
14965 |
404.59 |
| Dec 30 2015 |
5929 |
387.89 |
| Dec 30 2015 |
10840 |
413.49 |
| Dec 30 2015 |
12286 |
422.15 |
| Dec 30 2015 |
14962 |
404.59 |
| Dec 23 2015 |
5929 |
387.89 |
| Dec 23 2015 |
10841 |
413.49 |
| Dec 23 2015 |
12285 |
422.15 |
| Dec 23 2015 |
14962 |
404.59 |
| Dec 16 2015 |
5929 |
387.89 |
| Dec 16 2015 |
10841 |
413.49 |
| Dec 16 2015 |
12285 |
422.15 |
| Dec 16 2015 |
14962 |
404.59 |
| Dec 09 2015 |
5929 |
387.89 |
| Dec 09 2015 |
10841 |
413.49 |
| Dec 09 2015 |
12297 |
422.15 |
| Dec 09 2015 |
14966 |
404.59 |
| Dec 02 2015 |
5929 |
387.89 |
| Dec 02 2015 |
10842 |
413.49 |
| Dec 02 2015 |
12298 |
422.15 |
| Dec 02 2015 |
14967 |
404.59 |
| Nov 25 2015 |
5929 |
387.89 |
| Nov 25 2015 |
10842 |
413.49 |
| Nov 25 2015 |
12298 |
422.15 |
| Nov 25 2015 |
14968 |
404.59 |
| Nov 18 2015 |
5929 |
387.89 |
| Nov 18 2015 |
10841 |
413.49 |
| Nov 18 2015 |
12298 |
422.15 |
| Nov 18 2015 |
14967 |
404.59 |
| Nov 11 2015 |
5929 |
387.89 |
| Nov 11 2015 |
10831 |
413.49 |
| Nov 11 2015 |
12298 |
422.15 |
| Nov 11 2015 |
14965 |
404.59 |
| Nov 04 2015 |
5929 |
387.89 |
| Nov 04 2015 |
10831 |
413.49 |
| Nov 04 2015 |
12298 |
422.15 |
| Nov 04 2015 |
14965 |
404.59 |
| Oct 28 2015 |
5918 |
387.89 |
| Oct 28 2015 |
10832 |
413.49 |
| Oct 28 2015 |
12280 |
422.15 |
| Oct 28 2015 |
14948 |
404.59 |
| Oct 21 2015 |
5902 |
387.89 |
| Oct 21 2015 |
10798 |
413.49 |
| Oct 21 2015 |
12297 |
422.15 |
| Oct 21 2015 |
14941 |
404.59 |
| Oct 14 2015 |
5902 |
387.89 |
| Oct 14 2015 |
10790 |
413.49 |
| Oct 14 2015 |
12313 |
422.15 |
| Oct 14 2015 |
14947 |
404.59 |
| Oct 07 2015 |
5902 |
387.89 |
| Oct 07 2015 |
10808 |
413.49 |
| Oct 07 2015 |
12286 |
422.15 |
| Oct 07 2015 |
14953 |
404.59 |
| Sep 30 2015 |
5913 |
387.89 |
| Sep 30 2015 |
10815 |
413.49 |
| Sep 30 2015 |
12280 |
422.15 |
| Sep 30 2015 |
14972 |
404.59 |
| Sep 23 2015 |
5297 |
375.92 |
| Sep 23 2015 |
12055 |
424.13 |
| Sep 23 2015 |
12308 |
422.49 |
| Sep 23 2015 |
15987 |
411.26 |
| Sep 16 2015 |
5285 |
375.92 |
| Sep 16 2015 |
11946 |
424.13 |
| Sep 16 2015 |
12312 |
422.49 |
| Sep 16 2015 |
15928 |
411.26 |
| Sep 09 2015 |
5265 |
375.92 |
| Sep 09 2015 |
11915 |
424.13 |
| Sep 09 2015 |
12311 |
422.49 |
| Sep 09 2015 |
15890 |
411.26 |
| Sep 02 2015 |
5193 |
375.92 |
| Sep 02 2015 |
11985 |
424.13 |
| Sep 02 2015 |
12221 |
422.49 |
| Sep 02 2015 |
15855 |
411.26 |
| Aug 26 2015 |
5341 |
375.92 |
| Aug 26 2015 |
12128 |
424.13 |
| Aug 26 2015 |
12378 |
422.49 |
| Aug 26 2015 |
16014 |
411.26 |
| Aug 19 2015 |
5303 |
375.92 |
| Aug 19 2015 |
12330 |
424.13 |
| Aug 19 2015 |
12422 |
422.49 |
| Aug 19 2015 |
16202 |
411.26 |
| Aug 12 2015 |
5339 |
375.92 |
| Aug 12 2015 |
12345 |
424.13 |
| Aug 12 2015 |
12498 |
422.49 |
| Aug 12 2015 |
16237 |
411.26 |
| Aug 05 2015 |
5352 |
375.92 |
| Aug 05 2015 |
12399 |
424.13 |
| Aug 05 2015 |
12470 |
422.49 |
| Aug 05 2015 |
16220 |
411.26 |
| Jul 29 2015 |
5313 |
375.92 |
| Jul 29 2015 |
12443 |
424.13 |
| Jul 29 2015 |
12623 |
422.49 |
| Jul 29 2015 |
16393 |
411.26 |
| Jul 22 2015 |
5318 |
375.92 |
| Jul 22 2015 |
12486 |
424.13 |
| Jul 22 2015 |
12585 |
422.49 |
| Jul 22 2015 |
16435 |
411.26 |
| Jul 15 2015 |
5451 |
375.92 |
| Jul 15 2015 |
12723 |
424.13 |
| Jul 15 2015 |
12699 |
422.49 |
| Jul 15 2015 |
16563 |
411.26 |
| Jul 08 2015 |
5518 |
375.92 |
| Jul 08 2015 |
12802 |
424.13 |
| Jul 08 2015 |
12720 |
422.49 |
| Jul 08 2015 |
16694 |
411.26 |
| Jul 01 2015 |
8086 |
423.72 |
| Jul 01 2015 |
15511 |
446.64 |
| Jul 01 2015 |
12822 |
422.49 |
| Jul 01 2015 |
18528 |
422.84 |
| Jun 24 2015 |
8070 |
423.72 |
| Jun 24 2015 |
15548 |
446.64 |
| Jun 24 2015 |
12864 |
422.49 |
| Jun 24 2015 |
18613 |
422.84 |
| Jun 17 2015 |
8019 |
423.72 |
| Jun 17 2015 |
15484 |
446.64 |
| Jun 17 2015 |
12927 |
422.49 |
| Jun 17 2015 |
18695 |
422.84 |
| Jun 10 2015 |
8052 |
423.72 |
| Jun 10 2015 |
15614 |
446.64 |
| Jun 10 2015 |
12955 |
422.49 |
| Jun 10 2015 |
18668 |
422.84 |
| Jun 03 2015 |
8000 |
423.72 |
| Jun 03 2015 |
15799 |
446.64 |
| Jun 03 2015 |
12960 |
422.49 |
| Jun 03 2015 |
18836 |
422.84 |
| May 27 2015 |
7886 |
423.72 |
| May 27 2015 |
15653 |
446.64 |
| May 27 2015 |
12932 |
422.49 |
| May 27 2015 |
18676 |
422.84 |
| May 20 2015 |
7875 |
423.72 |
| May 20 2015 |
15711 |
446.64 |
| May 20 2015 |
12983 |
422.49 |
| May 20 2015 |
18718 |
422.84 |
| May 13 2015 |
7891 |
423.72 |
| May 13 2015 |
15871 |
446.64 |
| May 13 2015 |
12949 |
422.49 |
| May 13 2015 |
18801 |
422.84 |
| May 06 2015 |
7439 |
423.72 |
| May 06 2015 |
15711 |
446.64 |
| May 06 2015 |
12631 |
422.49 |
| May 06 2015 |
18449 |
422.84 |
| Apr 29 2015 |
7699 |
423.72 |
| Apr 29 2015 |
15915 |
446.64 |
| Apr 29 2015 |
12772 |
422.49 |
| Apr 29 2015 |
18726 |
422.84 |
| Apr 22 2015 |
7841 |
423.72 |
| Apr 22 2015 |
15968 |
446.64 |
| Apr 22 2015 |
12829 |
422.49 |
| Apr 22 2015 |
18803 |
422.84 |
| Apr 15 2015 |
7753 |
423.72 |
| Apr 15 2015 |
15749 |
446.64 |
| Apr 15 2015 |
12768 |
422.49 |
| Apr 15 2015 |
18701 |
422.84 |
| Apr 08 2015 |
7763 |
423.72 |
| Apr 08 2015 |
15776 |
446.64 |
| Apr 08 2015 |
12932 |
422.49 |
| Apr 08 2015 |
18791 |
422.84 |
| Apr 01 2015 |
7719 |
423.72 |
| Apr 01 2015 |
15912 |
446.64 |
| Apr 01 2015 |
13060 |
422.49 |
| Apr 01 2015 |
19140 |
422.84 |
| Mar 25 2015 |
7656 |
423.72 |
| Mar 25 2015 |
15406 |
446.64 |
| Mar 25 2015 |
12905 |
422.49 |
| Mar 25 2015 |
18582 |
422.84 |
| Mar 18 2015 |
9357 |
471.52 |
| Mar 18 2015 |
17244 |
469.15 |
| Mar 18 2015 |
24720 |
470.34 |
| Mar 11 2015 |
9754 |
471.52 |
| Mar 11 2015 |
17622 |
469.15 |
| Mar 11 2015 |
25419 |
470.34 |
| Mar 04 2015 |
9932 |
471.52 |
| Mar 04 2015 |
17918 |
469.15 |
| Mar 04 2015 |
25706 |
470.34 |
| Feb 25 2015 |
9809 |
471.52 |
| Feb 25 2015 |
17946 |
469.15 |
| Feb 25 2015 |
25696 |
470.34 |
| Feb 18 2015 |
9890 |
471.52 |
| Feb 18 2015 |
18106 |
469.15 |
| Feb 18 2015 |
25794 |
470.34 |
| Feb 11 2015 |
9966 |
471.52 |
| Feb 11 2015 |
18108 |
469.15 |
| Feb 11 2015 |
25800 |
470.34 |
| Feb 04 2015 |
9990 |
471.52 |
| Feb 04 2015 |
18163 |
469.15 |
| Feb 04 2015 |
25831 |
470.34 |
| Jan 28 2015 |
9990 |
471.52 |
| Jan 28 2015 |
18099 |
469.15 |
| Jan 28 2015 |
25826 |
470.34 |
| Jan 21 2015 |
10003 |
471.52 |
| Jan 21 2015 |
18107 |
469.15 |
| Jan 21 2015 |
25851 |
470.34 |
| Jan 14 2015 |
10003 |
471.52 |
| Jan 14 2015 |
18123 |
469.15 |
| Jan 14 2015 |
25854 |
470.34 |
| Jan 07 2015 |
10003 |
471.52 |
| Jan 07 2015 |
18123 |
469.15 |
| Jan 07 2015 |
25823 |
470.34 |
| Dec 31 2014 |
10041 |
471.52 |
| Dec 31 2014 |
18123 |
469.15 |
| Dec 31 2014 |
25836 |
470.34 |
| Dec 24 2014 |
10041 |
471.52 |
| Dec 24 2014 |
18123 |
469.15 |
| Dec 24 2014 |
25836 |
470.34 |
| Dec 17 2014 |
10041 |
471.52 |
| Dec 17 2014 |
18123 |
469.15 |
| Dec 17 2014 |
25828 |
470.34 |
| Dec 10 2014 |
10041 |
471.52 |
| Dec 10 2014 |
18123 |
469.15 |
| Dec 10 2014 |
25829 |
470.34 |
| Dec 03 2014 |
10042 |
471.52 |
| Dec 03 2014 |
18123 |
469.15 |
| Dec 03 2014 |
25829 |
470.34 |
| Nov 26 2014 |
10042 |
471.52 |
| Nov 26 2014 |
18123 |
469.15 |
| Nov 26 2014 |
25829 |
470.34 |
| Nov 19 2014 |
10041 |
471.52 |
| Nov 19 2014 |
18123 |
469.15 |
| Nov 19 2014 |
25829 |
470.34 |
| Nov 12 2014 |
10041 |
471.52 |
| Nov 12 2014 |
18123 |
469.15 |
| Nov 12 2014 |
25830 |
470.34 |
| Nov 05 2014 |
10041 |
471.52 |
| Nov 05 2014 |
18123 |
469.15 |
| Nov 05 2014 |
25831 |
470.34 |
| Oct 29 2014 |
10041 |
471.52 |
| Oct 29 2014 |
18117 |
469.15 |
| Oct 29 2014 |
25826 |
470.34 |
| Oct 22 2014 |
10016 |
471.52 |
| Oct 22 2014 |
18071 |
469.15 |
| Oct 22 2014 |
25832 |
470.34 |
| Oct 15 2014 |
10007 |
471.52 |
| Oct 15 2014 |
17974 |
469.15 |
| Oct 15 2014 |
25741 |
470.34 |
| Oct 08 2014 |
9996 |
471.52 |
| Oct 08 2014 |
18000 |
469.15 |
| Oct 08 2014 |
25735 |
470.34 |
| Oct 01 2014 |
10014 |
471.52 |
| Oct 01 2014 |
18006 |
469.15 |
| Oct 01 2014 |
25783 |
470.34 |
| Sep 24 2014 |
9984 |
471.52 |
| Sep 24 2014 |
18106 |
469.15 |
| Sep 24 2014 |
25796 |
470.34 |
| Sep 17 2014 |
9934 |
471.52 |
| Sep 17 2014 |
17940 |
469.15 |
| Sep 17 2014 |
25725 |
470.34 |
| Sep 10 2014 |
9967 |
471.52 |
| Sep 10 2014 |
17946 |
469.15 |
| Sep 10 2014 |
25753 |
470.34 |
| Sep 03 2014 |
9982 |
471.52 |
| Sep 03 2014 |
17995 |
469.15 |
| Sep 03 2014 |
25845 |
470.34 |
| Aug 27 2014 |
9820 |
471.52 |
| Aug 27 2014 |
17873 |
469.15 |
| Aug 27 2014 |
25894 |
470.34 |
| Aug 20 2014 |
9799 |
471.52 |
| Aug 20 2014 |
17902 |
469.15 |
| Aug 20 2014 |
25930 |
470.34 |
| Aug 13 2014 |
9776 |
471.52 |
| Aug 13 2014 |
17841 |
469.15 |
| Aug 13 2014 |
25973 |
470.34 |
| Aug 06 2014 |
9706 |
471.52 |
| Aug 06 2014 |
18014 |
469.15 |
| Aug 06 2014 |
26101 |
470.34 |
| Jul 30 2014 |
9846 |
471.52 |
| Jul 30 2014 |
18058 |
469.15 |
| Jul 30 2014 |
26289 |
470.34 |
| Jul 23 2014 |
9643 |
471.52 |
| Jul 23 2014 |
17875 |
469.15 |
| Jul 23 2014 |
26063 |
470.34 |
| Jul 16 2014 |
9760 |
471.52 |
| Jul 16 2014 |
18047 |
469.15 |
| Jul 16 2014 |
26029 |
470.34 |
| Jul 09 2014 |
18145 |
469.15 |
| Jul 09 2014 |
25940 |
469.15 |
| Jun 19 2013 |
11114 |
500 |
| Jun 19 2013 |
24848 |
543.67 |
| Jun 19 2013 |
34361 |
521.83 |
| Jun 12 2013 |
11383 |
500 |
| Jun 12 2013 |
24903 |
543.67 |
| Jun 12 2013 |
34677 |
521.83 |
| Jun 05 2013 |
10890 |
500 |
| Jun 05 2013 |
24652 |
543.67 |
| Jun 05 2013 |
34334 |
521.83 |
| May 29 2013 |
10807 |
500 |
| May 29 2013 |
24538 |
543.67 |
| May 29 2013 |
34372 |
521.83 |
| May 22 2013 |
10845 |
500 |
| May 22 2013 |
24991 |
543.67 |
| May 22 2013 |
35016 |
521.83 |
| May 15 2013 |
10593 |
500 |
| May 15 2013 |
24943 |
543.67 |
| May 15 2013 |
35048 |
521.83 |
| May 08 2013 |
10303 |
500 |
| May 08 2013 |
24913 |
543.67 |
| May 08 2013 |
34985 |
521.83 |
| May 01 2013 |
10469 |
500 |
| May 01 2013 |
25315 |
543.67 |
| May 01 2013 |
35236 |
521.83 |
| Apr 24 2013 |
10303 |
500 |
| Apr 24 2013 |
24498 |
543.67 |
| Apr 24 2013 |
34958 |
521.83 |
| Apr 17 2013 |
10508 |
500 |
| Apr 17 2013 |
24621 |
543.67 |
| Apr 17 2013 |
34985 |
521.83 |
| Apr 10 2013 |
10463 |
500 |
| Apr 10 2013 |
24500 |
543.67 |
| Apr 10 2013 |
34694 |
521.83 |
| Apr 03 2013 |
10376 |
500 |
| Apr 03 2013 |
24412 |
543.67 |
| Apr 03 2013 |
34534 |
521.83 |
| Mar 27 2013 |
10600 |
500 |
| Mar 27 2013 |
24906 |
543.67 |
| Mar 27 2013 |
34654 |
521.83 |
| Mar 20 2013 |
9944 |
500 |
| Mar 20 2013 |
24690 |
543.67 |
| Mar 20 2013 |
34567 |
521.83 |
| Mar 13 2013 |
7498 |
500 |
| Mar 13 2013 |
18151 |
543.67 |
| Mar 13 2013 |
34395 |
521.83 |
| Oct 19 2012 |
9239 |
500 |
| Oct 19 2012 |
22652 |
543.67 |
| Oct 19 2012 |
33555 |
521.83 |
| Sep 23 2012 |
9093 |
500 |
| Sep 23 2012 |
22219 |
543.67 |
| Sep 23 2012 |
33097 |
521.83 |
| Aug 31 2012 |
8518 |
500 |
| Aug 31 2012 |
21252 |
543.67 |
| Aug 31 2012 |
32313 |
521.83 |
| Aug 24 2012 |
8392 |
500 |
| Aug 24 2012 |
20964 |
543.67 |
| Aug 24 2012 |
31924 |
521.83 |
| Aug 10 2012 |
7960 |
500 |
| Aug 10 2012 |
20179 |
543.67 |
| Aug 10 2012 |
30903 |
521.83 |
| Aug 03 2012 |
7596 |
500 |
| Aug 03 2012 |
19713 |
543.67 |
| Aug 03 2012 |
30406 |
521.83 |
| Jul 27 2012 |
7092 |
500 |
| Jul 27 2012 |
19433 |
543.67 |
| Jul 27 2012 |
29742 |
521.83 |
| Jul 06 2012 |
6607 |
500 |
| Jul 06 2012 |
18498 |
543.67 |
| Jul 06 2012 |
28769 |
521.83 |
| Jun 22 2012 |
6752 |
500 |
| Jun 22 2012 |
25623 |
500 |
